Ishi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $32.489 | $209,58 | N/A |
| 2026-05-18 | $33.066 | $27,60 | $0,000000077222 |
| 2026-05-17 | $33.770 | $24,22 | $0,000000078685 |
| 2026-05-16 | $34.111 | $224,76 | $0,000000080273 |
| 2026-05-15 | $34.111 | $224,76 | $0,000000081098 |
| 2026-05-14 | $34.577 | $22,01 | $0,000000081098 |
| 2026-05-13 | $34.185 | $21,76 | $0,000000082191 |
| 2026-05-12 | $35.235 | $74,61 | $0,000000081242 |
| 2026-05-11 | $35.554 | $566,84 | $0,000000083743 |
| 2026-05-10 | $35.624 | $567,82 | $0,000000084543 |
| 2026-05-09 | $31.931 | $15,41 | $0,000000084689 |
| 2026-05-08 | $31.965 | $148,02 | $0,000000075798 |
| 2026-05-07 | $32.367 | $494,19 | $0,000000075969 |
| 2026-05-06 | $32.544 | $545,13 | $0,000000076938 |
| 2026-05-05 | $32.544 | $545,13 | $0,000000077469 |
| 2026-05-04 | $30.342 | $2,12 | $0,000000077469 |
| 2026-05-03 | $30.431 | $2,12 | $0,000000072133 |
| 2026-05-02 | $30.508 | $14,48 | $0,000000072356 |
| 2026-05-01 | $29.757 | $4,46 | $0,000000072585 |
| 2026-04-30 | $29.529 | $967,63 | $0,000000070695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
