Ishi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $22.028 | $116,37 | N/A |
| 2026-03-20 | $22.028 | $116,37 | $0,000000052362 |
| 2026-03-19 | $22.560 | $125,17 | $0,000000052362 |
| 2026-03-18 | $23.603 | $19,44 | $0,000000053934 |
| 2026-03-17 | $23.943 | $19,72 | $0,000000056104 |
| 2026-03-16 | $23.979 | $19,75 | $0,000000056914 |
| 2026-03-11 | $21.052 | $46,02 | $0,000000056999 |
| 2026-03-10 | $19.965,67 | $4,25 | $0,000000050042 |
| 2026-03-09 | $19.934,56 | $4,24 | $0,000000047459 |
| 2026-03-08 | $19.829,13 | $4,22 | $0,000000047385 |
| 2026-03-07 | $21.335 | $47,44 | $0,000000047135 |
| 2026-03-06 | $21.341 | $47,47 | $0,000000050703 |
| 2026-03-05 | $22.143 | $149,70 | $0,000000050729 |
| 2026-03-04 | $21.387 | $382,14 | $0,000000052324 |
| 2026-03-03 | $23.471 | $103,95 | $0,000000050684 |
| 2026-03-02 | $21.968 | $208,73 | $0,000000055793 |
| 2026-03-01 | $21.446 | $305,85 | $0,000000052332 |
| 2026-02-28 | $20.384 | $25,30 | $0,000000050977 |
| 2026-02-27 | $21.590 | $61,15 | $0,000000048453 |
| 2026-02-26 | $21.590 | $61,15 | $0,000000051321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
