Isiklar Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $418.406 | N/A |
| 2026-04-08 | $0,000000000000000000 | $420.292 | $0,230388 |
| 2026-04-07 | $0,000000000000000000 | $421.899 | $0,230158 |
| 2026-04-06 | $0,000000000000000000 | $421.166 | $0,229782 |
| 2026-04-05 | $0,000000000000000000 | $421.325 | $0,229507 |
| 2026-04-04 | $0,000000000000000000 | $416.453 | $0,230370 |
| 2026-04-03 | $0,000000000000000000 | $413.863 | $0,229673 |
| 2026-04-02 | $0,000000000000000000 | $407.472 | $0,229779 |
| 2026-04-01 | $0,000000000000000000 | $415.139 | $0,229574 |
| 2026-03-31 | $0,000000000000000000 | $422.034 | $0,228987 |
| 2026-03-30 | $0,000000000000000000 | $418.936 | $0,229503 |
| 2026-03-29 | $0,000000000000000000 | $420.834 | $0,229314 |
| 2026-03-28 | $0,000000000000000000 | $420.979 | $0,229316 |
| 2026-03-27 | $0,000000000000000000 | $421.707 | $0,229526 |
| 2026-03-26 | $0,000000000000000000 | $423.094 | $0,229550 |
| 2026-03-25 | $0,000000000000000000 | $436.992 | $0,229610 |
| 2026-03-24 | $0,000000000000000000 | $455.500 | $0,238589 |
| 2026-03-23 | $0,000000000000000000 | $457.015 | $0,248325 |
| 2026-03-22 | $0,000000000000000000 | $453.643 | $0,248241 |
| 2026-03-21 | $0,000000000000000000 | $453.994 | $0,247848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
