Isiklar Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $418.587 | N/A |
| 2026-06-18 | $0,000000000000000000 | $422.142 | $0,230545 |
| 2026-06-17 | $0,000000000000000000 | $412.688 | $0,230884 |
| 2026-06-16 | $0,000000000000000000 | $418.417 | $0,230449 |
| 2026-06-15 | $0,000000000000000000 | $397.048 | $0,229851 |
| 2026-06-14 | $0,000000000000000000 | $394.082 | $0,230341 |
| 2026-06-13 | $0,000000000000000000 | $391.887 | $0,229903 |
| 2026-06-12 | $0,000000000000000000 | $397.283 | $0,230262 |
| 2026-06-11 | $0,000000000000000000 | $395.555 | $0,229652 |
| 2026-06-10 | $0,000000000000000000 | $407.958 | $0,230564 |
| 2026-06-09 | $0,000000000000000000 | $403.970 | $0,230553 |
| 2026-06-08 | $0,000000000000000000 | $417.380 | $0,230017 |
| 2026-06-07 | $0,000000000000000000 | $414.329 | $0,230701 |
| 2026-06-06 | $0,000000000000000000 | $417.464 | $0,230499 |
| 2026-06-05 | $0,000000000000000000 | $413.881 | $0,230630 |
| 2026-06-04 | $0,000000000000000000 | $409.173 | $0,229947 |
| 2026-06-03 | $0,000000000000000000 | $402.596 | $0,230186 |
| 2026-06-02 | $0,000000000000000000 | $401.081 | $0,230288 |
| 2026-06-01 | $0,000000000000000000 | $404.468 | $0,229488 |
| 2026-05-31 | $0,000000000000000000 | $409.171 | $0,229959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
