ISKRA Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $352.281 | $1.926,91 | N/A |
| 2026-09-16 | $366.764 | $1.225,10 | $0,00054983 |
| 2026-09-15 | $364.336 | $898,87 | $0,00057246 |
| 2026-09-14 | $364.819 | $662,01 | $0,00056871 |
| 2026-09-13 | $353.406 | $1.380,16 | $0,00056949 |
| 2026-09-12 | $351.191 | $1.569,27 | $0,00055170 |
| 2026-09-11 | $366.439 | $1.766,83 | $0,00054827 |
| 2026-09-10 | $356.087 | $788,78 | $0,00057209 |
| 2026-09-09 | $357.083 | $1.297,97 | $0,00055596 |
| 2026-09-08 | $356.509 | $2.063,07 | $0,00055755 |
| 2026-09-07 | $387.149 | $2.999,34 | $0,00055669 |
| 2026-09-06 | $357.917 | $2.710,05 | $0,00060456 |
| 2026-09-05 | $360.431 | $1.659,33 | $0,00055892 |
| 2026-09-04 | $357.400 | $2.461,67 | $0,00056288 |
| 2026-09-03 | $356.494 | $2.590,24 | $0,00055818 |
| 2026-09-02 | $356.911 | $2.481,85 | $0,00055678 |
| 2026-09-01 | $364.181 | $3.039,56 | $0,00055746 |
| 2026-08-31 | $368.953 | $4.185,22 | $0,00056885 |
| 2026-08-30 | $379.258 | $1.404,08 | $0,00059492 |
| 2026-08-29 | $361.554 | $7.993,76 | $0,00061156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
