ISKRA Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $134.494 | $167,44 | N/A |
| 2026-11-09 | $129.225 | $124,58 | $0,00020889 |
| 2026-11-08 | $129.717 | $901,43 | $0,00020071 |
| 2026-11-07 | $165.383 | $3.885,60 | $0,00020177 |
| 2026-11-06 | $295.351 | $2.818,18 | $0,00025726 |
| 2026-11-05 | $145.701 | $830,64 | $0,00045944 |
| 2026-11-04 | $162.712 | $738,41 | $0,00022666 |
| 2026-11-03 | $256.748 | $132,51 | $0,00025314 |
| 2026-11-02 | $332.044 | $21,52 | $0,00039946 |
| 2026-11-01 | $332.374 | $7,48 | $0,00051664 |
| 2026-10-31 | $332.654 | $51,38 | $0,00051716 |
| 2026-10-30 | $358.424 | $156,50 | $0,00051762 |
| 2026-10-29 | $342.970 | $53,56 | $0,00055776 |
| 2026-10-28 | $349.772 | $3,30 | $0,00053371 |
| 2026-10-27 | $348.024 | $18,86 | $0,00054432 |
| 2026-10-26 | $348.318 | $13,19 | $0,00054164 |
| 2026-10-25 | $358.677 | $757,42 | $0,00054213 |
| 2026-10-24 | $345.364 | $5,98 | $0,00055828 |
| 2026-10-23 | $344.856 | $89,37 | $0,00053758 |
| 2026-10-22 | $373.138 | $311,25 | $0,00053681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
