ISKRA Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $595.244 | $19.657,30 | N/A |
| 2026-03-23 | $596.273 | $24.302 | $0,00097921 |
| 2026-03-22 | $598.099 | $28.719 | $0,00097197 |
| 2026-03-21 | $611.490 | $9.668,24 | $0,00097680 |
| 2026-03-20 | $617.703 | $17.480,51 | $0,00099110 |
| 2026-03-19 | $613.171 | $22.057 | $0,00100902 |
| 2026-03-18 | $612.529 | $15.002,45 | $0,00101014 |
| 2026-03-17 | $506.318 | $11.060,20 | $0,00100806 |
| 2026-03-16 | $503.271 | $18.097,26 | $0,00101237 |
| 2026-03-15 | $502.756 | $8.858,22 | $0,00100724 |
| 2026-03-14 | $508.972 | $9.702,39 | $0,00100537 |
| 2026-03-13 | $503.127 | $10.948,73 | $0,00101211 |
| 2026-03-12 | $510.495 | $16.058,74 | $0,00100623 |
| 2026-03-11 | $508.377 | $8.962,29 | $0,00101430 |
| 2026-03-10 | $494.068 | $8.598,29 | $0,00101685 |
| 2026-03-09 | $489.534 | $7.277,11 | $0,00098829 |
| 2026-03-08 | $471.699 | $9.357,02 | $0,00097951 |
| 2026-03-07 | $469.095 | $21.300 | $0,00094791 |
| 2026-03-06 | $468.205 | $11.298,66 | $0,00093775 |
| 2026-03-05 | $460.928 | $83.238 | $0,00093699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
