Islamic Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $22.023.593 | $12.760,18 | N/A |
| 2026-07-04 | $22.272.058 | $7.317,54 | $0,00597041 |
| 2026-07-03 | $22.369.687 | $6.618,74 | $0,00600148 |
| 2026-07-02 | $22.073.774 | $30.253 | $0,00592694 |
| 2026-07-01 | $22.092.248 | $42.620 | $0,00593677 |
| 2026-06-30 | $22.230.503 | $35.097 | $0,00597882 |
| 2026-06-29 | $22.619.113 | $30.758 | $0,00608832 |
| 2026-06-28 | $23.141.225 | $49.197 | $0,00623397 |
| 2026-06-27 | $22.246.313 | $34.232 | $0,00599782 |
| 2026-06-26 | $21.335.504 | $33.048 | $0,00575699 |
| 2026-06-25 | $23.223.841 | $29.697 | $0,00627168 |
| 2026-06-24 | $23.606.982 | $35.482 | $0,00638041 |
| 2026-06-23 | $23.465.298 | $14.072,94 | $0,00634735 |
| 2026-06-22 | $23.678.768 | $43.391 | $0,00641038 |
| 2026-06-21 | $24.093.984 | $36.646 | $0,00652818 |
| 2026-06-20 | $23.714.505 | $31.666 | $0,00643896 |
| 2026-06-19 | $23.811.671 | $27.580 | $0,00647070 |
| 2026-06-18 | $23.980.649 | $41.274 | $0,00652203 |
| 2026-06-17 | $24.273.032 | $48.165 | $0,00660703 |
| 2026-06-16 | $24.499.902 | $70.272 | $0,00667432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
