Islamic Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $41.217.781 | $60.007 | N/A |
| 2026-05-19 | $41.329.654 | $119.945 | $0,01146052 |
| 2026-05-18 | $42.547.625 | $58.719 | $0,01153162 |
| 2026-05-17 | $43.219.114 | $80.321 | $0,01189051 |
| 2026-05-16 | $42.735.247 | $169.563 | $0,01207931 |
| 2026-05-15 | $45.694.275 | $174.390 | $0,01195426 |
| 2026-05-14 | $41.972.098 | $92.858 | $0,01279293 |
| 2026-05-13 | $43.124.739 | $172.427 | $0,01176090 |
| 2026-05-12 | $45.472.109 | $25.994 | $0,01213632 |
| 2026-05-11 | $46.744.951 | $139.926 | $0,01276439 |
| 2026-05-10 | $50.849.252 | $350.197 | $0,01313294 |
| 2026-05-09 | $56.791.387 | $1.225.897 | $0,01429842 |
| 2026-05-08 | $46.417.328 | $96.477 | $0,01576581 |
| 2026-05-07 | $40.787.888 | $62.288 | $0,01330085 |
| 2026-05-06 | $40.985.768 | $100.756 | $0,01149538 |
| 2026-05-05 | $40.702.645 | $60.333 | $0,01156438 |
| 2026-05-04 | $41.429.908 | $51.654 | $0,01154667 |
| 2026-05-03 | $41.531.161 | $1.430,63 | $0,01170985 |
| 2026-05-02 | $41.845.091 | $48.990 | $0,01174843 |
| 2026-05-01 | $41.839.557 | $46.550 | $0,01184750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
