Islamic Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $15.146.232 | $4.677,26 | N/A |
| 2026-08-19 | $14.887.397 | $6.022,01 | $0,00404649 |
| 2026-08-18 | $15.068.517 | $6.083,85 | $0,00397734 |
| 2026-08-17 | $14.923.377 | $6.318,35 | $0,00402573 |
| 2026-08-16 | $14.973.490 | $3.412,41 | $0,00398695 |
| 2026-08-15 | $14.693.463 | $4.313,59 | $0,00400034 |
| 2026-08-14 | $15.379.826 | $6.818,69 | $0,00392553 |
| 2026-08-13 | $14.995.102 | $9.589,54 | $0,00410890 |
| 2026-08-12 | $15.544.344 | $9.227,48 | $0,00400611 |
| 2026-08-11 | $15.435.179 | $9.118,22 | $0,00415285 |
| 2026-08-10 | $15.902.827 | $38.694 | $0,00412368 |
| 2026-08-09 | $15.352.792 | $3.089,60 | $0,00424862 |
| 2026-08-08 | $14.792.659 | $4.449,21 | $0,00410167 |
| 2026-08-07 | $15.273.219 | $3.187,57 | $0,00395203 |
| 2026-08-06 | $15.493.894 | $3.771,30 | $0,00408041 |
| 2026-08-05 | $15.810.387 | $11.676,02 | $0,00413937 |
| 2026-08-04 | $14.764.595 | $5.830,14 | $0,00422392 |
| 2026-08-03 | $14.291.783 | $4.704,40 | $0,00394453 |
| 2026-08-02 | $14.589.336 | $3.957,24 | $0,00381821 |
| 2026-08-01 | $14.053.939 | $6.088,84 | $0,00389771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
