Islamic Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $30.503.298 | $80.055 | N/A |
| 2026-04-04 | $30.407.231 | $97.711 | $0,01193971 |
| 2026-04-03 | $29.922.911 | $51.432 | $0,01191251 |
| 2026-04-02 | $30.984.404 | $52.682 | $0,01174626 |
| 2026-04-01 | $34.389.626 | $454.048 | $0,01216004 |
| 2026-03-31 | $30.866.417 | $90.565 | $0,01354375 |
| 2026-03-30 | $30.941.188 | $56.587 | $0,01213480 |
| 2026-03-29 | $32.385.551 | $93.011 | $0,01218042 |
| 2026-03-28 | $33.466.119 | $177.428 | $0,01278095 |
| 2026-03-27 | $31.325.417 | $58.396 | $0,01319692 |
| 2026-03-26 | $32.589.244 | $108.053 | $0,01229457 |
| 2026-03-25 | $35.219.364 | $123.655 | $0,01286880 |
| 2026-03-24 | $38.662.114 | $81.242 | $0,01395075 |
| 2026-03-23 | $38.864.581 | $129.739 | $0,01529346 |
| 2026-03-22 | $43.723.545 | $90.598 | $0,01538718 |
| 2026-03-21 | $45.162.277 | $46.983 | $0,01732622 |
| 2026-03-20 | $45.858.961 | $132.738 | $0,01791218 |
| 2026-03-19 | $45.251.900 | $139.911 | $0,01819584 |
| 2026-03-18 | $46.837.801 | $157.203 | $0,01798071 |
| 2026-03-17 | $50.327.133 | $226.900 | $0,01863434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
