ISO Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $28.485 | $151,87 | N/A |
| 2026-04-04 | $29.072 | $41,58 | $0,00002853 |
| 2026-04-03 | $28.953 | $13,76 | $0,00002912 |
| 2026-04-02 | $28.940 | $236,58 | $0,00002900 |
| 2026-04-01 | $28.736 | $430,05 | $0,00002898 |
| 2026-03-31 | $28.382 | $137,43 | $0,00002878 |
| 2026-03-30 | $28.747 | $718,39 | $0,00002842 |
| 2026-03-29 | $29.876 | $27,65 | $0,00002879 |
| 2026-03-28 | $29.978 | $935,50 | $0,00002992 |
| 2026-03-27 | $29.402 | $139,47 | $0,00003002 |
| 2026-03-26 | $29.009 | $227,44 | $0,00002945 |
| 2026-03-25 | $28.768 | $204,69 | $0,00002905 |
| 2026-03-24 | $28.697 | $26,74 | $0,00002881 |
| 2026-03-23 | $28.859 | $148,76 | $0,00002874 |
| 2026-03-22 | $29.015 | $75,38 | $0,00002890 |
| 2026-03-21 | $28.737 | $75,58 | $0,00002906 |
| 2026-03-20 | $28.563 | $1.295,41 | $0,00002877 |
| 2026-03-19 | $29.733 | $753,50 | $0,00002860 |
| 2026-03-18 | $29.854 | $41,00 | $0,00002975 |
| 2026-03-17 | $29.811 | $1.274,27 | $0,00002989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
