ISO Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $23.833 | $115,08 | N/A |
| 2026-06-10 | $23.969 | $20,66 | $0,00002387 |
| 2026-06-09 | $24.028 | $78,97 | $0,00002401 |
| 2026-06-08 | $24.090 | $97,25 | $0,00002407 |
| 2026-06-07 | $24.094 | $16,77 | $0,00002413 |
| 2026-06-06 | $24.149 | $52,25 | $0,00002413 |
| 2026-06-05 | $24.291 | $45,02 | $0,00002418 |
| 2026-06-04 | $24.223 | $81,56 | $0,00002433 |
| 2026-06-03 | $24.383 | $235,17 | $0,00002426 |
| 2026-06-02 | $24.427 | $26,58 | $0,00002442 |
| 2026-06-01 | $24.373 | $14,53 | $0,00002446 |
| 2026-05-31 | $24.307 | $30,77 | $0,00002441 |
| 2026-05-30 | $24.400 | $32,11 | $0,00002434 |
| 2026-05-29 | $24.495 | $210,46 | $0,00002444 |
| 2026-05-28 | $25.364 | $2,43 | $0,00002453 |
| 2026-05-27 | $25.503 | $60,09 | $0,00002540 |
| 2026-05-26 | $25.663 | $31,20 | $0,00002554 |
| 2026-05-25 | $25.662 | $12,28 | $0,00002570 |
| 2026-05-24 | $25.742 | $84,97 | $0,00002570 |
| 2026-05-23 | $25.896 | $1,72 | $0,00002578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
