isometric Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $255.627 | $39.307 | N/A |
| 2026-05-22 | $262.952 | $39.578 | $0,00025537 |
| 2026-05-21 | $257.311 | $31.022 | $0,00025897 |
| 2026-05-20 | $176.744 | $42.961 | $0,00025734 |
| 2026-05-19 | $227.054 | $12.795,33 | $0,00017784 |
| 2026-05-18 | $198.376 | $9.236,33 | $0,00022706 |
| 2026-05-17 | $177.763 | $15.758,36 | $0,00020156 |
| 2026-05-16 | $194.197 | $9.750,91 | $0,00018472 |
| 2026-05-15 | $183.368 | $12.361,50 | $0,00019420 |
| 2026-05-14 | $175.710 | $32.788 | $0,00018337 |
| 2026-05-13 | $200.830 | $26.990 | $0,00017779 |
| 2026-05-12 | $208.622 | $18.502,64 | $0,00020084 |
| 2026-05-11 | $220.580 | $36.613 | $0,00020866 |
| 2026-05-10 | $257.736 | $17.965,31 | $0,00022339 |
| 2026-05-09 | $308.932 | $46.775 | $0,00025653 |
| 2026-05-08 | $180.394 | $63.374 | $0,00031027 |
| 2026-05-07 | $199.270 | $29.294 | $0,00018040 |
| 2026-05-06 | $229.154 | $50.268 | $0,00019928 |
| 2026-05-05 | $259.303 | $17.742,02 | $0,00022913 |
| 2026-05-04 | $211.535 | $43.856 | $0,00025931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
