Ispolink Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $546.760 | $90.350 | N/A |
| 2026-03-24 | $569.808 | $98.365 | $0,00005775 |
| 2026-03-23 | $530.613 | $88.947 | $0,00006018 |
| 2026-03-22 | $560.946 | $98.112 | $0,00005604 |
| 2026-03-21 | $558.943 | $109.800 | $0,00005925 |
| 2026-03-20 | $565.046 | $105.562 | $0,00005904 |
| 2026-03-19 | $571.666 | $104.061 | $0,00005969 |
| 2026-03-18 | $599.362 | $91.862 | $0,00006038 |
| 2026-03-17 | $602.889 | $68.391 | $0,00006331 |
| 2026-03-16 | $589.631 | $73.757 | $0,00006377 |
| 2026-03-15 | $599.947 | $85.567 | $0,00006228 |
| 2026-03-14 | $562.396 | $94.558 | $0,00006319 |
| 2026-03-13 | $591.013 | $87.065 | $0,00005940 |
| 2026-03-12 | $596.063 | $88.318 | $0,00006242 |
| 2026-03-11 | $623.573 | $96.025 | $0,00006296 |
| 2026-03-10 | $634.461 | $133.973 | $0,00006586 |
| 2026-03-09 | $592.421 | $90.870 | $0,00006701 |
| 2026-03-08 | $592.393 | $90.258 | $0,00006257 |
| 2026-03-07 | $578.506 | $105.390 | $0,00006255 |
| 2026-03-06 | $614.386 | $97.972 | $0,00006110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
