It's just a Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $208.196 | $107.290 | N/A |
| 2026-04-10 | $231.964 | $242.414 | $0,00020353 |
| 2026-04-09 | $10.448,74 | $52,34 | $0,00022873 |
| 2026-04-08 | $10.844,12 | $8,98 | $0,00001045 |
| 2026-04-07 | $10.147,51 | $443,25 | $0,00001085 |
| 2026-04-06 | $9.808,98 | $14,70 | $0,00001003 |
| 2026-04-05 | $9.672,46 | $37,13 | $0,00000971 |
| 2026-04-04 | $9.553,88 | $55,45 | $0,00000967 |
| 2026-04-03 | $9.344,43 | $588,38 | $0,00000956 |
| 2026-04-02 | $11.046,61 | $31,63 | $0,00000935 |
| 2026-04-01 | $11.026,51 | $46,30 | $0,00001099 |
| 2026-03-31 | $11.213,84 | $710,97 | $0,00001103 |
| 2026-03-30 | $11.195,26 | $24,05 | $0,00001123 |
| 2026-03-29 | $11.561,91 | $1,37 | $0,00001120 |
| 2026-03-28 | $11.507,75 | $47,35 | $0,00001156 |
| 2026-03-27 | $12.156,35 | $1,69 | $0,00001151 |
| 2026-03-26 | $12.753,43 | $454,74 | $0,00001216 |
| 2026-03-25 | $12.842,99 | $75,55 | $0,00001275 |
| 2026-03-24 | $13.036,63 | $14,98 | $0,00001285 |
| 2026-03-23 | $12.327,90 | $16,77 | $0,00001304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
