It's just a Dog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $26.862 | $5,75 | N/A |
| 2026-07-13 | $26.072 | $45,69 | $0,00002609 |
| 2026-07-12 | $26.875 | $222,79 | $0,00002689 |
| 2026-07-11 | $27.873 | $132,19 | $0,00002789 |
| 2026-07-10 | $29.052 | $889,31 | $0,00002907 |
| 2026-07-09 | $24.864 | $1.369,66 | $0,00002488 |
| 2026-07-08 | $25.666 | $358,26 | $0,00002568 |
| 2026-07-07 | $27.420 | $533,28 | $0,00002743 |
| 2026-07-06 | $27.336 | $343,06 | $0,00002735 |
| 2026-07-05 | $26.938 | $1.758,16 | $0,00002695 |
| 2026-07-04 | $33.977 | $745,67 | $0,00003400 |
| 2026-07-03 | $35.550 | $772,71 | $0,00003557 |
| 2026-07-02 | $38.958 | $627,56 | $0,00003898 |
| 2026-07-01 | $38.646 | $5.734,38 | $0,00003867 |
| 2026-06-30 | $45.578 | $71.001 | $0,00004560 |
| 2026-06-29 | $28.574 | $1.371,21 | $0,00002859 |
| 2026-06-28 | $26.204 | $394,44 | $0,00002622 |
| 2026-06-27 | $27.279 | $742,77 | $0,00002729 |
| 2026-06-26 | $29.402 | $1.681,47 | $0,00002942 |
| 2026-06-25 | $29.777 | $162,85 | $0,00002979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
