It's just a Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $26.336 | $994,91 | N/A |
| 2026-09-06 | $25.441 | $26,41 | $0,00002635 |
| 2026-09-05 | $25.315 | $150,03 | $0,00002546 |
| 2026-09-04 | $26.738 | $116,43 | $0,00002533 |
| 2026-09-03 | $25.059 | $152,71 | $0,00002675 |
| 2026-09-02 | $24.504 | $513,68 | $0,00002507 |
| 2026-09-01 | $27.065 | $393,03 | $0,00002452 |
| 2026-08-31 | $27.152 | $35,32 | $0,00002708 |
| 2026-08-30 | $27.729 | $75,91 | $0,00002717 |
| 2026-08-29 | $27.685 | $1.537,67 | $0,00002774 |
| 2026-08-28 | $27.754 | $705,16 | $0,00002770 |
| 2026-08-27 | $25.976 | $228,08 | $0,00002777 |
| 2026-08-26 | $25.369 | $486,64 | $0,00002599 |
| 2026-08-25 | $24.882 | $56,06 | $0,00002538 |
| 2026-08-24 | $24.170 | $12,31 | $0,00002490 |
| 2026-08-23 | $23.741 | $122,02 | $0,00002418 |
| 2026-08-22 | $24.096 | $402,28 | $0,00002375 |
| 2026-08-21 | $21.015 | $273,08 | $0,00002411 |
| 2026-08-20 | $21.362 | $255,15 | $0,00002103 |
| 2026-08-19 | $18.534,73 | $114,66 | $0,00002137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
