It's just a Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $16.337,18 | $53,67 | N/A |
| 2026-10-26 | $16.549,70 | $330,32 | $0,00001635 |
| 2026-10-25 | $16.671,56 | $152,78 | $0,00001656 |
| 2026-10-24 | $16.115,86 | $1,11 | $0,00001668 |
| 2026-10-23 | $16.666,49 | $130,21 | $0,00001612 |
| 2026-10-21 | $17.301,37 | $1,66 | $0,00001668 |
| 2026-10-20 | $17.062,76 | $6,00 | $0,00001731 |
| 2026-10-19 | $17.107,24 | $3,86 | $0,00001707 |
| 2026-10-18 | $16.805,09 | $3,80 | $0,00001712 |
| 2026-10-17 | $16.969,16 | $27,13 | $0,00001681 |
| 2026-10-16 | $17.212,38 | $124,65 | $0,00001698 |
| 2026-10-15 | $16.913,30 | $72,58 | $0,00001722 |
| 2026-10-14 | $17.636,22 | $21,86 | $0,00001692 |
| 2026-10-13 | $17.436,72 | $974,32 | $0,00001765 |
| 2026-10-12 | $21.014 | $274,34 | $0,00001745 |
| 2026-10-11 | $20.043 | $462,04 | $0,00002103 |
| 2026-10-10 | $21.346 | $8,93 | $0,00002005 |
| 2026-10-09 | $21.445 | $281,35 | $0,00002136 |
| 2026-10-08 | $22.920 | $138,83 | $0,00002146 |
| 2026-10-07 | $24.388 | $74,33 | $0,00002293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
