Italian Brainrot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $139.851 | $215.394 | N/A |
| 2026-07-07 | $155.865 | $284.692 | $0,00015593 |
| 2026-07-06 | $161.829 | $36.557 | $0,00016189 |
| 2026-07-05 | $161.893 | $52.414 | $0,00016196 |
| 2026-07-04 | $157.806 | $169.036 | $0,00015787 |
| 2026-07-03 | $171.799 | $82.406 | $0,00017187 |
| 2026-07-02 | $166.664 | $158.464 | $0,00016673 |
| 2026-07-01 | $167.856 | $82.315 | $0,00016792 |
| 2026-06-30 | $158.709 | $33.247 | $0,00015877 |
| 2026-06-29 | $164.675 | $84.672 | $0,00016474 |
| 2026-06-28 | $149.830 | $37.229 | $0,00014989 |
| 2026-06-27 | $153.745 | $25.661 | $0,00015380 |
| 2026-06-26 | $157.718 | $26.643 | $0,00015778 |
| 2026-06-25 | $144.773 | $29.621 | $0,00014483 |
| 2026-06-24 | $151.669 | $36.278 | $0,00015173 |
| 2026-06-23 | $150.740 | $51.483 | $0,00015080 |
| 2026-06-22 | $167.752 | $23.662 | $0,00016782 |
| 2026-06-21 | $169.673 | $40.884 | $0,00016974 |
| 2026-06-20 | $168.790 | $38.678 | $0,00016885 |
| 2026-06-19 | $161.731 | $35.748 | $0,00016179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
