Italian Brainrot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $283.974 | $200.917 | N/A |
| 2026-04-06 | $276.633 | $179.607 | $0,00028408 |
| 2026-04-05 | $257.044 | $156.939 | $0,00027674 |
| 2026-04-04 | $247.938 | $204.478 | $0,00025552 |
| 2026-04-03 | $244.374 | $295.640 | $0,00024803 |
| 2026-04-02 | $270.288 | $245.098 | $0,00024446 |
| 2026-04-01 | $268.617 | $302.923 | $0,00027039 |
| 2026-03-31 | $300.655 | $59.388 | $0,00026873 |
| 2026-03-30 | $300.040 | $148.669 | $0,00030148 |
| 2026-03-29 | $294.063 | $253.996 | $0,00030006 |
| 2026-03-28 | $272.960 | $332.156 | $0,00029417 |
| 2026-03-27 | $270.957 | $175.810 | $0,00027306 |
| 2026-03-26 | $279.613 | $457.871 | $0,00027102 |
| 2026-03-25 | $291.289 | $84.588 | $0,00027972 |
| 2026-03-24 | $303.480 | $328.894 | $0,00029103 |
| 2026-03-23 | $287.357 | $171.938 | $0,00030357 |
| 2026-03-22 | $299.800 | $144.046 | $0,00028743 |
| 2026-03-21 | $296.629 | $339.693 | $0,00029991 |
| 2026-03-20 | $344.952 | $643.975 | $0,00029686 |
| 2026-03-19 | $360.214 | $579.770 | $0,00034522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
