ITAM Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $1,18 | N/A |
| 2026-06-15 | $0,000000000000000000 | $1,38 | $0,00665597 |
| 2026-06-14 | $0,000000000000000000 | $1,022 | $0,00665752 |
| 2026-06-13 | $0,000000000000000000 | $0,996845 | $0,00655986 |
| 2026-06-12 | $0,000000000000000000 | $2,90 | $0,00649584 |
| 2026-06-11 | $0,000000000000000000 | $2,90 | $0,00632497 |
| 2026-06-10 | $0,000000000000000000 | $9,97 | $0,00632497 |
| 2026-06-09 | $0,000000000000000000 | $2,27 | $0,00641146 |
| 2026-06-08 | $0,000000000000000000 | $11,06 | $0,00654353 |
| 2026-06-07 | $0,000000000000000000 | $10,68 | $0,00641834 |
| 2026-06-06 | $0,000000000000000000 | $1,49 | $0,00621497 |
| 2026-06-05 | $0,000000000000000000 | $0,995783 | $0,00619431 |
| 2026-06-04 | $0,000000000000000000 | $1,74 | $0,00652543 |
| 2026-06-03 | $0,000000000000000000 | $1,26 | $0,00669152 |
| 2026-06-02 | $0,000000000000000000 | $1,090 | $0,00700663 |
| 2026-06-01 | $0,000000000000000000 | $1,024 | $0,00749280 |
| 2026-05-31 | $0,000000000000000000 | $1,75 | $0,00765832 |
| 2026-05-30 | $0,000000000000000000 | $1,75 | $0,00774491 |
| 2026-05-29 | $0,000000000000000000 | $2,09 | $0,00773681 |
| 2026-05-28 | $0,000000000000000000 | $2,09 | $0,00680863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
