ItForTheBiscuit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $7.035,59 | $169,18 | N/A |
| 2026-09-07 | $7.113,52 | $158,55 | $0,00000765 |
| 2026-09-06 | $6.881,93 | $77,17 | $0,00000773 |
| 2026-09-05 | $6.940,34 | $116,03 | $0,00000748 |
| 2026-09-04 | $7.090,66 | $83,28 | $0,00000754 |
| 2026-09-03 | $6.847,69 | $73,94 | $0,00000771 |
| 2026-09-02 | $6.983,33 | $75,60 | $0,00000744 |
| 2026-09-01 | $7.175,64 | $72,31 | $0,00000759 |
| 2026-08-31 | $7.065,82 | $64,87 | $0,00000780 |
| 2026-08-30 | $7.409,42 | $77,94 | $0,00000768 |
| 2026-08-29 | $7.278,57 | $154,73 | $0,00000805 |
| 2026-08-28 | $7.695,37 | $186,26 | $0,00000791 |
| 2026-08-27 | $7.477,88 | $477,37 | $0,00000836 |
| 2026-08-26 | $6.815,67 | $141,60 | $0,00000813 |
| 2026-08-25 | $6.981,60 | $138,10 | $0,00000741 |
| 2026-08-24 | $6.873,49 | $279,79 | $0,00000759 |
| 2026-08-23 | $6.744,97 | $497,41 | $0,00000747 |
| 2026-08-22 | $6.554,90 | $224,77 | $0,00000733 |
| 2026-08-21 | $6.134,17 | $239,73 | $0,00000712 |
| 2026-08-20 | $5.717,23 | $142,81 | $0,00000667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
