ItForTheBiscuit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $5.501,13 | $8,09 | N/A |
| 2026-04-09 | $5.553,88 | $5,03 | $0,00000598 |
| 2026-04-08 | $5.789,95 | $149,17 | $0,00000604 |
| 2026-04-07 | $5.292,40 | $73,61 | $0,00000625 |
| 2026-04-06 | $5.292,40 | $73,61 | $0,00000572 |
| 2026-04-04 | $5.166,59 | $1,021 | $0,00000572 |
| 2026-04-03 | $5.051,23 | $1,33 | $0,00000561 |
| 2026-04-02 | $5.263,38 | $4,48 | $0,00000549 |
| 2026-04-01 | $5.277,29 | $1,43 | $0,00000572 |
| 2026-03-31 | $5.264,51 | $4,15 | $0,00000573 |
| 2026-03-30 | $5.264,51 | $4,15 | $0,00000572 |
| 2026-03-29 | $5.395,84 | $2,24 | $0,00000572 |
| 2026-03-28 | $5.533,95 | $2,03 | $0,00000586 |
| 2026-03-27 | $5.556,39 | $2,04 | $0,00000601 |
| 2026-03-26 | $5.942,08 | $18,30 | $0,00000604 |
| 2026-03-25 | $5.894,52 | $3,66 | $0,00000644 |
| 2026-03-24 | $5.804,39 | $26,00 | $0,00000641 |
| 2026-03-23 | $5.525,35 | $8,49 | $0,00000631 |
| 2026-03-22 | $5.804,18 | $2,48 | $0,00000600 |
| 2026-03-21 | $5.743,40 | $18,51 | $0,00000629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
