ItForTheBiscuit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $5.726,81 | $35,73 | N/A |
| 2026-07-22 | $5.768,07 | $36,05 | $0,00000622 |
| 2026-07-21 | $5.748,09 | $73,66 | $0,00000627 |
| 2026-07-20 | $5.679,23 | $80,74 | $0,00000625 |
| 2026-07-19 | $5.427,84 | $2,25 | $0,00000617 |
| 2026-07-18 | $5.346,37 | $37,54 | $0,00000590 |
| 2026-07-17 | $5.444,88 | $61,75 | $0,00000581 |
| 2026-07-16 | $5.641,24 | $62,85 | $0,00000592 |
| 2026-07-15 | $5.567,41 | $37,94 | $0,00000613 |
| 2026-07-14 | $5.375,77 | $9,20 | $0,00000605 |
| 2026-07-13 | $5.488,13 | $4,29 | $0,00000584 |
| 2026-07-12 | $5.401,51 | $3,83 | $0,00000596 |
| 2026-07-11 | $5.505,75 | $4,93 | $0,00000587 |
| 2026-07-10 | $5.576,05 | $2,57 | $0,00000598 |
| 2026-07-09 | $5.505,24 | $18,02 | $0,00000606 |
| 2026-07-08 | $5.657,75 | $20,89 | $0,00000598 |
| 2026-07-07 | $5.823,11 | $33,91 | $0,00000615 |
| 2026-07-06 | $5.806,31 | $11,91 | $0,00000633 |
| 2026-07-05 | $5.738,78 | $11,13 | $0,00000631 |
| 2026-07-04 | $5.849,77 | $12,25 | $0,00000624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
