ItForTheBiscuit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $4.644,73 | $20,43 | N/A |
| 2026-06-06 | $4.679,00 | $23,61 | $0,00000505 |
| 2026-06-05 | $5.103,64 | $56,49 | $0,00000508 |
| 2026-06-04 | $5.438,56 | $100,76 | $0,00000555 |
| 2026-06-03 | $5.456,62 | $113,76 | $0,00000591 |
| 2026-06-02 | $6.335,72 | $56,43 | $0,00000596 |
| 2026-06-01 | $6.383,70 | $38,02 | $0,00000688 |
| 2026-05-31 | $6.344,96 | $29,81 | $0,00000694 |
| 2026-05-30 | $6.335,60 | $32,33 | $0,00000690 |
| 2026-05-29 | $6.403,91 | $28,21 | $0,00000688 |
| 2026-05-28 | $6.479,90 | $34,28 | $0,00000696 |
| 2026-05-27 | $6.544,78 | $23,68 | $0,00000704 |
| 2026-05-26 | $6.573,03 | $136,02 | $0,00000711 |
| 2026-05-25 | $6.286,82 | $3,86 | $0,00000711 |
| 2026-05-24 | $6.364,75 | $61,37 | $0,00000683 |
| 2026-05-23 | $6.292,87 | $13,05 | $0,00000692 |
| 2026-05-22 | $6.497,95 | $106,36 | $0,00000678 |
| 2026-05-21 | $6.355,36 | $22,87 | $0,00000706 |
| 2026-05-20 | $6.279,20 | $9,19 | $0,00000691 |
| 2026-05-19 | $6.393,15 | $34,85 | $0,00000682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
