Ithaca Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $483.972 | $50.378 | N/A |
| 2026-06-01 | $485.157 | $64.814 | $0,00189898 |
| 2026-05-31 | $482.593 | $55.758 | $0,00190732 |
| 2026-05-30 | $495.259 | $50.697 | $0,00189868 |
| 2026-05-29 | $495.562 | $53.893 | $0,00194739 |
| 2026-05-28 | $495.985 | $69.543 | $0,00194881 |
| 2026-05-27 | $570.017 | $87.890 | $0,00195005 |
| 2026-05-26 | $638.147 | $71.855 | $0,00224032 |
| 2026-05-25 | $610.849 | $64.918 | $0,00249895 |
| 2026-05-24 | $617.270 | $58.646 | $0,00240190 |
| 2026-05-23 | $616.738 | $42.908 | $0,00242716 |
| 2026-05-22 | $616.274 | $50.194 | $0,00242514 |
| 2026-05-21 | $615.803 | $50.427 | $0,00242195 |
| 2026-05-20 | $617.915 | $50.403 | $0,00242146 |
| 2026-05-19 | $620.204 | $62.647 | $0,00242978 |
| 2026-05-18 | $625.531 | $61.866 | $0,00243877 |
| 2026-05-17 | $623.985 | $70.112 | $0,00246080 |
| 2026-05-16 | $625.806 | $25.425 | $0,00245363 |
| 2026-05-15 | $623.446 | $58.597 | $0,00246080 |
| 2026-05-14 | $626.428 | $59.325 | $0,00245151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
