Ithaca Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $243.696 | $51.159 | N/A |
| 2026-08-31 | $246.386 | $43.826 | $0,00036544 |
| 2026-08-30 | $244.856 | $45.277 | $0,00036947 |
| 2026-08-29 | $244.239 | $50.020 | $0,00036718 |
| 2026-08-28 | $243.866 | $47.072 | $0,00036625 |
| 2026-08-27 | $247.070 | $48.744 | $0,00036570 |
| 2026-08-26 | $247.079 | $50.206 | $0,00037050 |
| 2026-08-25 | $248.851 | $49.570 | $0,00037051 |
| 2026-08-24 | $253.983 | $52.531 | $0,00037317 |
| 2026-08-23 | $253.094 | $51.347 | $0,00038087 |
| 2026-08-22 | $250.191 | $49.128 | $0,00037953 |
| 2026-08-21 | $255.097 | $52.156 | $0,00037518 |
| 2026-08-20 | $276.880 | $82.254 | $0,00038254 |
| 2026-08-19 | $258.813 | $47.362 | $0,00041520 |
| 2026-08-18 | $260.921 | $51.966 | $0,00038811 |
| 2026-08-17 | $266.797 | $53.103 | $0,00039127 |
| 2026-08-16 | $263.180 | $51.996 | $0,00040008 |
| 2026-08-15 | $260.047 | $47.662 | $0,00039466 |
| 2026-08-14 | $265.588 | $39.595 | $0,00038996 |
| 2026-08-13 | $271.102 | $41.698 | $0,00039827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
