ITO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $138.545 | $109.530 | N/A |
| 2026-06-14 | $37.984 | $150,20 | $0,000000340941 |
| 2026-06-13 | $37.641 | $408,36 | $0,000000092830 |
| 2026-06-12 | $38.801 | $128,31 | $0,000000092040 |
| 2026-06-11 | $38.978 | $428,67 | $0,000000094826 |
| 2026-06-10 | $38.978 | $428,67 | $0,000000095260 |
| 2026-06-09 | $39.846 | $440,40 | $0,000000095260 |
| 2026-06-08 | $39.213 | $1,25 | $0,000000097391 |
| 2026-06-07 | $39.213 | $1,25 | $0,000000095833 |
| 2026-06-05 | $42.799 | $1,76 | $0,000000095833 |
| 2026-06-04 | $44.072 | $1,81 | $0,000000104598 |
| 2026-06-03 | $44.808 | $8,68 | $0,000000107708 |
| 2026-06-02 | $48.267 | $3,14 | $0,000000109451 |
| 2026-06-01 | $48.267 | $3,14 | $0,000000117961 |
| 2026-05-31 | $48.719 | $279,71 | $0,000000117961 |
| 2026-05-30 | $50.257 | $328,94 | $0,000000119063 |
| 2026-05-29 | $51.149 | $4,13 | $0,000000122887 |
| 2026-05-28 | $51.278 | $136,34 | $0,000000125005 |
| 2026-05-27 | $51.237 | $136,57 | $0,000000125151 |
| 2026-05-26 | $53.985 | $2,93 | $0,000000125363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
