ItsAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $4.217.484 | $7.944,44 | N/A |
| 2026-08-25 | $4.393.014 | $6.711,64 | $0,718813 |
| 2026-08-24 | $4.393.148 | $676,23 | $0,749671 |
| 2026-08-23 | $4.084.095 | $20.861 | $0,750650 |
| 2026-08-22 | $4.286.563 | $31.187 | $0,698738 |
| 2026-08-21 | $4.052.006 | $16.656,32 | $0,734314 |
| 2026-08-20 | $3.945.141 | $10.456,60 | $0,695025 |
| 2026-08-19 | $3.585.588 | $5.138,69 | $0,677554 |
| 2026-08-18 | $3.728.148 | $10.098,54 | $0,616591 |
| 2026-08-17 | $3.674.302 | $22.976 | $0,641909 |
| 2026-08-16 | $3.653.079 | $28.862 | $0,633428 |
| 2026-08-15 | $3.658.801 | $15.327,00 | $0,630564 |
| 2026-08-14 | $3.728.727 | $1.943,58 | $0,634174 |
| 2026-08-13 | $3.595.828 | $879,75 | $0,647111 |
| 2026-08-12 | $3.650.759 | $4.849,43 | $0,624840 |
| 2026-08-11 | $3.662.723 | $2.680,01 | $0,635201 |
| 2026-08-10 | $3.755.540 | $22.593 | $0,638104 |
| 2026-08-09 | $3.790.017 | $6.151,62 | $0,655127 |
| 2026-08-08 | $3.630.281 | $1.588,21 | $0,661997 |
| 2026-08-07 | $3.563.005 | $3.744,94 | $0,634912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
