ItsAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $6.387.878 | $303.178 | N/A |
| 2026-05-21 | $5.860.620 | $237.345 | $1,25 |
| 2026-05-20 | $5.436.527 | $237.696 | $1,15 |
| 2026-05-19 | $5.234.299 | $352.740 | $1,064 |
| 2026-05-18 | $5.713.588 | $475.640 | $1,026 |
| 2026-05-17 | $5.541.268 | $128.835 | $1,13 |
| 2026-05-16 | $5.767.102 | $64.826 | $1,090 |
| 2026-05-15 | $6.083.171 | $355.086 | $1,14 |
| 2026-05-14 | $5.633.582 | $205.945 | $1,20 |
| 2026-05-13 | $5.832.352 | $151.991 | $1,11 |
| 2026-05-12 | $6.302.170 | $210.473 | $1,15 |
| 2026-05-11 | $6.152.435 | $106.691 | $1,25 |
| 2026-05-10 | $6.242.140 | $94.306 | $1,22 |
| 2026-05-09 | $6.200.538 | $566.662 | $1,24 |
| 2026-05-08 | $5.909.295 | $531.432 | $1,24 |
| 2026-05-07 | $6.037.378 | $411.617 | $1,18 |
| 2026-05-06 | $6.632.859 | $664.085 | $1,21 |
| 2026-05-05 | $5.715.738 | $301.543 | $1,33 |
| 2026-05-04 | $5.599.799 | $236.725 | $1,15 |
| 2026-05-03 | $5.934.200 | $293.853 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
