ItsAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.755.970 | $222.212 | N/A |
| 2026-03-23 | $4.161.145 | $182.119 | $1,018 |
| 2026-03-22 | $4.379.731 | $281.070 | $0,886273 |
| 2026-03-21 | $4.141.830 | $157.041 | $0,932400 |
| 2026-03-20 | $4.388.955 | $419.746 | $0,888325 |
| 2026-03-19 | $4.575.689 | $188.280 | $0,942435 |
| 2026-03-18 | $4.712.296 | $61.159 | $0,986952 |
| 2026-03-17 | $4.833.746 | $774.531 | $1,015 |
| 2026-03-16 | $4.934.466 | $794.074 | $1,043 |
| 2026-03-15 | $4.922.968 | $116.657 | $1,062 |
| 2026-03-14 | $4.658.491 | $282.507 | $1,067 |
| 2026-03-13 | $4.286.261 | $228.129 | $0,998143 |
| 2026-03-12 | $4.114.349 | $172.364 | $0,933348 |
| 2026-03-11 | $4.240.906 | $597.728 | $0,896835 |
| 2026-03-10 | $4.086.889 | $897.264 | $0,925831 |
| 2026-03-09 | $3.467.419 | $374.390 | $0,893999 |
| 2026-03-08 | $3.282.538 | $149.582 | $0,760145 |
| 2026-03-07 | $3.334.760 | $1.300.246 | $0,721947 |
| 2026-03-06 | $3.302.439 | $599.522 | $0,733966 |
| 2026-03-05 | $3.053.475 | $612.837 | $0,729232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
