Itty Bitty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $23.729 | $288,77 | N/A |
| 2026-05-18 | $25.054 | $31,58 | $0,00002369 |
| 2026-05-17 | $25.744 | $4,30 | $0,00002506 |
| 2026-05-16 | $26.545 | $147,68 | $0,00002575 |
| 2026-05-15 | $28.711 | $1.388,76 | $0,00002655 |
| 2026-05-14 | $20.717 | $26,90 | $0,00002865 |
| 2026-05-13 | $21.313 | $90,45 | $0,00002072 |
| 2026-05-12 | $22.609 | $71,10 | $0,00002132 |
| 2026-05-11 | $22.742 | $18,98 | $0,00002273 |
| 2026-05-10 | $22.049 | $609,33 | $0,00002275 |
| 2026-05-09 | $24.071 | $72,04 | $0,00002216 |
| 2026-05-08 | $25.208 | $1.199,74 | $0,00002407 |
| 2026-05-07 | $24.171 | $69,44 | $0,00002522 |
| 2026-05-06 | $22.985 | $400,35 | $0,00002417 |
| 2026-05-05 | $20.715 | $2,00 | $0,00002299 |
| 2026-05-04 | $20.614 | $7,10 | $0,00002072 |
| 2026-05-03 | $20.584 | $7,59 | $0,00002048 |
| 2026-05-02 | $20.717 | $19,29 | $0,00002063 |
| 2026-05-01 | $20.129 | $43,66 | $0,00002072 |
| 2026-04-30 | $20.176 | $157,70 | $0,00002013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
