Itty Bitty Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $18.730,06 | $50,27 | $0,00001873 |
| 2026-07-02 | $17.322,91 | $2,48 | $0,00001733 |
| 2026-07-01 | $17.430,63 | $2,50 | $0,00001743 |
| 2026-06-30 | $16.586,03 | $3,86 | $0,00001659 |
| 2026-06-29 | $16.855,84 | $3,92 | $0,00001686 |
| 2026-06-28 | $16.005,09 | $4,92 | $0,00001601 |
| 2026-06-27 | $15.779,55 | $8,75 | $0,00001578 |
| 2026-06-26 | $16.002,86 | $4,11 | $0,00001601 |
| 2026-06-24 | $14.639,14 | $4,14 | $0,00001464 |
| 2026-06-23 | $15.622,48 | $21,31 | $0,00001562 |
| 2026-06-22 | $15.929,01 | $12,41 | $0,00001593 |
| 2026-06-21 | $16.418,98 | $35,93 | $0,00001642 |
| 2026-06-20 | $15.659,30 | $17,74 | $0,00001566 |
| 2026-06-19 | $15.101,32 | $2,98 | $0,00001510 |
| 2026-06-18 | $15.262,15 | $3,01 | $0,00001526 |
| 2026-06-17 | $15.697,63 | $11,22 | $0,00001570 |
| 2026-06-16 | $16.112,86 | $21,22 | $0,00001612 |
| 2026-06-15 | $16.286,37 | $18,68 | $0,00001629 |
| 2026-06-14 | $15.670,20 | $2,04 | $0,00001567 |
| 2026-06-13 | $15.074,50 | $98,65 | $0,00001508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
