Itty Bitty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $20.215 | $29,59 | N/A |
| 2026-04-01 | $20.884 | $1,93 | $0,00002022 |
| 2026-03-31 | $21.269 | $23,29 | $0,00002100 |
| 2026-03-30 | $20.847 | $237,23 | $0,00002127 |
| 2026-03-29 | $22.106 | $49,07 | $0,00002089 |
| 2026-03-28 | $21.931 | $29,02 | $0,00002211 |
| 2026-03-27 | $22.929 | $121,79 | $0,00002207 |
| 2026-03-26 | $24.890 | $56,98 | $0,00002277 |
| 2026-03-25 | $24.932 | $152,33 | $0,00002495 |
| 2026-03-24 | $24.245 | $13,04 | $0,00002482 |
| 2026-03-23 | $22.962 | $3,89 | $0,00002425 |
| 2026-03-22 | $23.785 | $9,56 | $0,00002291 |
| 2026-03-21 | $23.499 | $2,75 | $0,00002379 |
| 2026-03-20 | $23.499 | $2,75 | $0,00002361 |
| 2026-03-19 | $23.691 | $47,82 | $0,00002361 |
| 2026-03-18 | $25.024 | $259,12 | $0,00002369 |
| 2026-03-17 | $26.165 | $67,26 | $0,00002509 |
| 2026-03-16 | $24.943 | $9,42 | $0,00002643 |
| 2026-03-15 | $23.718 | $8,06 | $0,00002511 |
| 2026-03-14 | $23.964 | $36,56 | $0,00002387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
