Itty Bitty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $20.447 | $3,07 | N/A |
| 2026-10-15 | $19.719,04 | $201,80 | $0,00002045 |
| 2026-10-14 | $20.198 | $224,41 | $0,00001972 |
| 2026-10-13 | $19.633,72 | $17,21 | $0,00002020 |
| 2026-10-12 | $20.398 | $33,72 | $0,00001964 |
| 2026-10-11 | $20.404 | $33,73 | $0,00002040 |
| 2026-10-10 | $19.868,59 | $764,00 | $0,00002041 |
| 2026-10-09 | $23.141 | $471,20 | $0,00001987 |
| 2026-10-08 | $24.629 | $957,85 | $0,00002315 |
| 2026-10-07 | $20.252 | $20,78 | $0,00002463 |
| 2026-10-06 | $20.336 | $263,81 | $0,00002026 |
| 2026-10-05 | $22.102 | $307,01 | $0,00002034 |
| 2026-10-04 | $23.166 | $450,64 | $0,00002211 |
| 2026-10-03 | $25.238 | $1.073,40 | $0,00002317 |
| 2026-10-02 | $24.881 | $68,29 | $0,00002524 |
| 2026-10-01 | $24.770 | $77,43 | $0,00002489 |
| 2026-09-30 | $25.276 | $13,15 | $0,00002477 |
| 2026-09-29 | $25.347 | $17,75 | $0,00002528 |
| 2026-09-28 | $26.083 | $8,15 | $0,00002535 |
| 2026-09-27 | $25.997 | $49,67 | $0,00002609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
