ivault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $5.791.929 | $169.168 | N/A |
| 2026-07-24 | $5.845.627 | $232.071 | $0,01229992 |
| 2026-07-23 | $6.027.328 | $242.305 | $0,01241396 |
| 2026-07-22 | $6.031.262 | $251.894 | $0,01279982 |
| 2026-07-21 | $6.017.477 | $259.288 | $0,01280818 |
| 2026-07-20 | $5.962.953 | $247.155 | $0,01277890 |
| 2026-07-19 | $5.852.030 | $256.332 | $0,01266311 |
| 2026-07-18 | $5.843.919 | $225.972 | $0,01242755 |
| 2026-07-17 | $6.019.738 | $260.210 | $0,01241033 |
| 2026-07-16 | $6.026.171 | $263.429 | $0,01278370 |
| 2026-07-15 | $6.022.245 | $265.617 | $0,01279737 |
| 2026-07-14 | $5.792.923 | $251.706 | $0,01278903 |
| 2026-07-13 | $5.957.577 | $256.898 | $0,01230203 |
| 2026-07-12 | $5.956.058 | $263.485 | $0,01265170 |
| 2026-07-11 | $5.748.698 | $247.067 | $0,01264847 |
| 2026-07-10 | $5.749.298 | $239.563 | $0,01220811 |
| 2026-07-09 | $5.771.748 | $234.415 | $0,01220939 |
| 2026-07-08 | $5.829.406 | $240.631 | $0,01225706 |
| 2026-07-07 | $5.768.774 | $246.030 | $0,01237951 |
| 2026-07-06 | $5.944.487 | $260.635 | $0,01225075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
