ivault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $5.814.377 | $266.476 | N/A |
| 2026-06-09 | $5.774.775 | $250.395 | $0,01234972 |
| 2026-06-08 | $5.812.438 | $248.934 | $0,01226207 |
| 2026-06-07 | $5.801.398 | $264.775 | $0,01234835 |
| 2026-06-06 | $5.821.416 | $263.371 | $0,01231894 |
| 2026-06-05 | $6.063.802 | $247.490 | $0,01236394 |
| 2026-06-04 | $6.200.829 | $275.143 | $0,01287843 |
| 2026-06-03 | $6.266.097 | $256.885 | $0,01316825 |
| 2026-06-02 | $7.054.119 | $255.520 | $0,01330462 |
| 2026-06-01 | $7.035.902 | $267.652 | $0,01497798 |
| 2026-05-31 | $7.372.673 | $249.200 | $0,01494064 |
| 2026-05-30 | $7.380.840 | $272.907 | $0,01565981 |
| 2026-05-29 | $7.389.035 | $255.598 | $0,01567547 |
| 2026-05-28 | $7.342.270 | $256.302 | $0,01569159 |
| 2026-05-27 | $7.550.682 | $249.996 | $0,01559115 |
| 2026-05-26 | $7.660.298 | $245.729 | $0,01617058 |
| 2026-05-25 | $7.525.967 | $226.114 | $0,01639235 |
| 2026-05-24 | $7.433.032 | $231.011 | $0,01611175 |
| 2026-05-23 | $7.579.084 | $238.712 | $0,01589715 |
| 2026-05-22 | $7.811.070 | $272.641 | $0,01622548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
