ivault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $9.036.307 | $170.700 | N/A |
| 2026-09-21 | $8.813.489 | $174.509 | $0,01220408 |
| 2026-09-20 | $8.804.149 | $177.704 | $0,01190315 |
| 2026-09-19 | $8.596.932 | $155.511 | $0,01189053 |
| 2026-09-18 | $8.575.118 | $149.582 | $0,01161067 |
| 2026-09-17 | $8.595.137 | $162.565 | $0,01158121 |
| 2026-09-16 | $8.917.866 | $164.168 | $0,01160825 |
| 2026-09-15 | $8.904.695 | $162.699 | $0,01204412 |
| 2026-09-14 | $8.895.288 | $167.278 | $0,01202633 |
| 2026-09-13 | $8.912.910 | $159.990 | $0,01201362 |
| 2026-09-12 | $9.289.200 | $168.151 | $0,01203742 |
| 2026-09-11 | $9.376.914 | $179.267 | $0,01254562 |
| 2026-09-10 | $9.360.920 | $166.645 | $0,01266409 |
| 2026-09-09 | $9.573.749 | $175.540 | $0,01264249 |
| 2026-09-08 | $9.419.243 | $186.849 | $0,01292993 |
| 2026-09-07 | $9.488.966 | $183.492 | $0,01272126 |
| 2026-09-06 | $9.503.555 | $194.836 | $0,01281542 |
| 2026-09-05 | $9.447.402 | $173.409 | $0,01283512 |
| 2026-09-04 | $9.555.553 | $176.817 | $0,01275929 |
| 2026-09-03 | $9.357.142 | $99.104 | $0,01290535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
