ivault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $9.158.006 | $244.069 | N/A |
| 2026-03-30 | $8.963.330 | $253.007 | $0,01960512 |
| 2026-03-29 | $8.953.398 | $245.253 | $0,01918879 |
| 2026-03-28 | $9.036.108 | $237.071 | $0,01916707 |
| 2026-03-27 | $9.095.207 | $293.053 | $0,01934462 |
| 2026-03-26 | $9.023.549 | $312.358 | $0,01962295 |
| 2026-03-25 | $9.136.999 | $311.834 | $0,01947094 |
| 2026-03-24 | $8.838.329 | $299.210 | $0,01971131 |
| 2026-03-23 | $8.965.358 | $308.449 | $0,01906818 |
| 2026-03-22 | $8.805.787 | $301.236 | $0,01933834 |
| 2026-03-21 | $8.329.246 | $250.436 | $0,01900051 |
| 2026-03-20 | $8.329.714 | $246.009 | $0,01796895 |
| 2026-03-19 | $8.494.163 | $284.463 | $0,01797380 |
| 2026-03-18 | $8.689.246 | $309.945 | $0,01832958 |
| 2026-03-17 | $8.651.993 | $313.212 | $0,01874656 |
| 2026-03-16 | $8.498.739 | $324.295 | $0,01866182 |
| 2026-03-15 | $8.331.920 | $323.052 | $0,01833774 |
| 2026-03-14 | $8.335.036 | $288.083 | $0,01797563 |
| 2026-03-13 | $8.318.995 | $220.055 | $0,01798235 |
| 2026-03-12 | $8.366.473 | $322.946 | $0,01794774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
