IVPAY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $87.218 | $12.449,28 | N/A |
| 2026-05-12 | $92.854 | $9.602,50 | $0,00029347 |
| 2026-05-11 | $95.283 | $10.559,10 | $0,00031233 |
| 2026-05-10 | $99.707 | $24.898 | $0,00032062 |
| 2026-05-09 | $99.271 | $24.230 | $0,00033560 |
| 2026-05-08 | $101.318 | $30.342 | $0,00033413 |
| 2026-05-07 | $101.798 | $26.001 | $0,00034102 |
| 2026-05-06 | $101.215 | $25.142 | $0,00034264 |
| 2026-05-05 | $101.846 | $29.905 | $0,00034068 |
| 2026-05-04 | $102.213 | $29.107 | $0,00034280 |
| 2026-05-03 | $103.017 | $28.841 | $0,00034404 |
| 2026-05-02 | $102.537 | $27.231 | $0,00034674 |
| 2026-05-01 | $102.569 | $40.040 | $0,00034483 |
| 2026-04-30 | $110.161 | $30.370 | $0,00034523 |
| 2026-04-29 | $111.552 | $30.391 | $0,00037116 |
| 2026-04-28 | $114.944 | $31.465 | $0,00037529 |
| 2026-04-27 | $118.211 | $32.680 | $0,00038685 |
| 2026-04-26 | $118.519 | $28.415 | $0,00039779 |
| 2026-04-25 | $119.448 | $37.875 | $0,00039874 |
| 2026-04-24 | $118.345 | $33.579 | $0,00040205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
