IXFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $106.657 | $19.656,89 | N/A |
| 2026-05-12 | $109.510 | $21.803 | $0,00047087 |
| 2026-05-11 | $111.241 | $20.061 | $0,00048346 |
| 2026-05-10 | $108.954 | $17.646,06 | $0,00049111 |
| 2026-05-09 | $108.373 | $18.467,50 | $0,00048101 |
| 2026-05-08 | $105.088 | $23.647 | $0,00047844 |
| 2026-05-07 | $106.669 | $17.062,14 | $0,00046393 |
| 2026-05-06 | $105.539 | $21.408 | $0,00047092 |
| 2026-05-05 | $105.985 | $14.828,27 | $0,00046593 |
| 2026-05-04 | $106.888 | $40,40 | $0,00046790 |
| 2026-05-03 | $106.446 | $936,10 | $0,00047190 |
| 2026-05-02 | $105.530 | $6,12 | $0,00046993 |
| 2026-05-01 | $103.914 | $8.167,29 | $0,00046590 |
| 2026-04-30 | $103.247 | $17.680,56 | $0,00045876 |
| 2026-04-29 | $108.247 | $18.643,37 | $0,00045582 |
| 2026-04-28 | $109.842 | $20.097 | $0,00047888 |
| 2026-04-27 | $116.444 | $18.189,30 | $0,00048792 |
| 2026-04-26 | $116.675 | $21.478 | $0,00051507 |
| 2026-04-25 | $116.672 | $17.788,20 | $0,00051510 |
| 2026-04-24 | $118.259 | $20.360 | $0,00051407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
