IXFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $319.934 | $44.627 | N/A |
| 2026-03-25 | $316.515 | $55.281 | $0,00141245 |
| 2026-03-24 | $344.874 | $37.799 | $0,00139735 |
| 2026-03-23 | $342.860 | $38.079 | $0,00152454 |
| 2026-03-22 | $346.038 | $40.456 | $0,00151361 |
| 2026-03-21 | $346.757 | $46.436 | $0,00152669 |
| 2026-03-20 | $344.304 | $32.325 | $0,00153085 |
| 2026-03-19 | $344.297 | $39.048 | $0,00152003 |
| 2026-03-18 | $350.718 | $52.463 | $0,00152000 |
| 2026-03-17 | $314.054 | $36.526 | $0,00154534 |
| 2026-03-16 | $315.681 | $44.116 | $0,00158205 |
| 2026-03-15 | $341.501 | $48.863 | $0,00159025 |
| 2026-03-14 | $391.090 | $74.744 | $0,00171027 |
| 2026-03-13 | $339.442 | $48.592 | $0,00198022 |
| 2026-03-12 | $363.317 | $201,97 | $0,00170994 |
| 2026-03-11 | $367.254 | $1.190,36 | $0,00183024 |
| 2026-03-10 | $357.388 | $58.982 | $0,00185005 |
| 2026-03-09 | $444.664 | $60.271 | $0,00180034 |
| 2026-03-08 | $528.033 | $52.269 | $0,00224000 |
| 2026-03-07 | $500.234 | $84.558 | $0,00264998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
