IXS [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $399.129 | N/A |
| 2026-10-28 | $7.258.361 | $761.282 | $0,04641328 |
| 2026-10-27 | $13.972.604 | $75.268 | $0,04032423 |
| 2026-10-26 | $14.089.114 | $39.760 | $0,077626 |
| 2026-10-25 | $13.927.400 | $75.793 | $0,078273 |
| 2026-10-24 | $14.752.861 | $76.363 | $0,077374 |
| 2026-10-23 | $14.943.376 | $86.708 | $0,081960 |
| 2026-10-22 | $15.703.091 | $134.884 | $0,083019 |
| 2026-10-21 | $15.969.256 | $51.092 | $0,087239 |
| 2026-10-20 | $15.685.314 | $84.375 | $0,088718 |
| 2026-10-19 | $16.855.946 | $79.999 | $0,087141 |
| 2026-10-18 | $18.365.946 | $58.825 | $0,093644 |
| 2026-10-17 | $17.918.821 | $38.020 | $0,102033 |
| 2026-10-16 | $17.760.856 | $113.697 | $0,099549 |
| 2026-10-15 | $18.598.427 | $91.770 | $0,098671 |
| 2026-10-14 | $17.992.847 | $120.798 | $0,103325 |
| 2026-10-13 | $19.338.226 | $122.693 | $0,099960 |
| 2026-10-12 | $20.947.600 | $65.554 | $0,107435 |
| 2026-10-11 | $21.859.076 | $88.229 | $0,116376 |
| 2026-10-10 | $21.569.940 | $93.132 | $0,121439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
