IXS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $9.742.303 | $100.890 | N/A |
| 2026-07-28 | $9.757.318 | $172.468 | $0,054124 |
| 2026-07-27 | $10.808.729 | $91.040 | $0,054207 |
| 2026-07-26 | $10.751.537 | $73.966 | $0,060048 |
| 2026-07-25 | $10.857.806 | $120.346 | $0,059731 |
| 2026-07-24 | $11.246.159 | $164.845 | $0,060321 |
| 2026-07-23 | $12.284.185 | $115.939 | $0,062479 |
| 2026-07-22 | $12.112.389 | $126.017 | $0,068245 |
| 2026-07-21 | $12.137.169 | $100.800 | $0,067291 |
| 2026-07-20 | $11.756.748 | $67.115 | $0,067429 |
| 2026-07-19 | $11.847.012 | $70.792 | $0,065315 |
| 2026-07-18 | $11.875.448 | $104.745 | $0,065817 |
| 2026-07-17 | $11.910.009 | $122.159 | $0,065975 |
| 2026-07-16 | $11.923.728 | $114.082 | $0,066167 |
| 2026-07-15 | $11.901.833 | $104.565 | $0,066243 |
| 2026-07-14 | $11.355.551 | $117.903 | $0,066121 |
| 2026-07-13 | $11.924.559 | $105.233 | $0,063086 |
| 2026-07-12 | $11.297.814 | $14.514,25 | $0,066248 |
| 2026-07-11 | $11.350.545 | $137.330 | $0,062766 |
| 2026-07-10 | $10.074.661 | $108.943 | $0,063059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
