IYO-CHAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $5.530,88 | $50,37 | N/A |
| 2026-08-12 | $5.644,01 | $126,67 | $0,00005531 |
| 2026-08-11 | $5.141,34 | $52,48 | $0,00005644 |
| 2026-08-10 | $5.137,62 | $52,44 | $0,00005141 |
| 2026-08-09 | $5.442,77 | $163,28 | $0,00005138 |
| 2026-08-08 | $5.848,41 | $43,09 | $0,00005443 |
| 2026-08-07 | $5.850,64 | $43,10 | $0,00005848 |
| 2026-08-04 | $5.767,96 | $4,16 | $0,00005851 |
| 2026-08-03 | $5.828,96 | $9,92 | $0,00005768 |
| 2026-07-29 | $5.625,65 | $747,02 | $0,00005829 |
| 2026-07-28 | $5.113,78 | $317,13 | $0,00005626 |
| 2026-07-27 | $5.626,49 | $169,35 | $0,00005114 |
| 2026-07-26 | $5.510,40 | $165,86 | $0,00005626 |
| 2026-07-25 | $5.757,08 | $93,75 | $0,00005510 |
| 2026-07-24 | $5.490,91 | $290,02 | $0,00005757 |
| 2026-07-23 | $5.393,98 | $417,23 | $0,00005491 |
| 2026-07-22 | $5.557,42 | $115,69 | $0,00005394 |
| 2026-07-21 | $5.297,52 | $33,96 | $0,00005557 |
| 2026-07-20 | $5.282,22 | $37,97 | $0,00005298 |
| 2026-07-19 | $5.254,67 | $33,68 | $0,00005282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
