IYO-CHAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $10.615,02 | $32,10 | N/A |
| 2026-03-29 | $10.615,02 | $32,10 | $0,00010615 |
| 2026-03-28 | $10.454,05 | $542,11 | $0,00010615 |
| 2026-03-27 | $8.539,16 | $10,11 | $0,00010454 |
| 2026-03-26 | $9.067,40 | $85,10 | $0,00008539 |
| 2026-03-25 | $9.067,40 | $85,10 | $0,00009050 |
| 2026-03-23 | $9.317,46 | $103,25 | $0,00009050 |
| 2026-03-22 | $9.574,54 | $232,88 | $0,00009317 |
| 2026-03-21 | $9.361,34 | $42,97 | $0,00009575 |
| 2026-03-20 | $8.873,93 | $1.063,35 | $0,00009361 |
| 2026-03-19 | $10.722,32 | $541,47 | $0,00008874 |
| 2026-03-18 | $13.404,11 | $988,35 | $0,00010934 |
| 2026-03-17 | $10.417,57 | $571,46 | $0,00013404 |
| 2026-03-16 | $8.431,56 | $22,77 | $0,00010418 |
| 2026-03-15 | $7.700,25 | $444,69 | $0,00008419 |
| 2026-03-14 | $6.171,31 | $225,38 | $0,00007703 |
| 2026-03-13 | $6.628,67 | $152,37 | $0,00006171 |
| 2026-03-12 | $6.083,72 | $172,41 | $0,00006629 |
| 2026-03-11 | $6.229,79 | $42,61 | $0,00006079 |
| 2026-03-10 | $6.306,02 | $161,75 | $0,00006228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
