IYO-CHAN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $6.078,95 | $9,90 | N/A |
| 2026-06-23 | $6.076,28 | $9,90 | $0,00006079 |
| 2026-06-22 | $6.039,46 | $12,11 | $0,00006080 |
| 2026-06-21 | $6.116,26 | $9,91 | $0,00006039 |
| 2026-06-20 | $6.117,23 | $9,91 | $0,00006116 |
| 2026-06-19 | $5.963,04 | $9,76 | $0,00006117 |
| 2026-06-18 | $6.195,06 | $29,91 | $0,00005968 |
| 2026-06-17 | $6.407,79 | $103,95 | $0,00006195 |
| 2026-06-16 | $6.783,47 | $10,35 | $0,00006408 |
| 2026-06-15 | $6.630,82 | $260,22 | $0,00006787 |
| 2026-06-14 | $7.596,09 | $22,04 | $0,00006631 |
| 2026-06-13 | $7.684,03 | $500,64 | $0,00007596 |
| 2026-06-12 | $6.063,97 | $784,16 | $0,00007681 |
| 2026-06-11 | $6.949,11 | $7,85 | $0,00006056 |
| 2026-06-10 | $6.909,88 | $1.883,89 | $0,00006949 |
| 2026-06-09 | $5.195,64 | $123,95 | $0,00006910 |
| 2026-06-08 | $5.470,74 | $109,32 | $0,00005196 |
| 2026-06-07 | $5.470,74 | $109,32 | $0,00005466 |
| 2026-06-06 | $5.207,02 | $104,14 | $0,00005466 |
| 2026-06-05 | $6.022,92 | $30,48 | $0,00005207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
