iZUMi Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $3.096.690 | $77.526 | N/A |
| 2026-04-12 | $2.921.772 | $84.874 | $0,00393583 |
| 2026-04-11 | $2.663.837 | $111.158 | $0,00371210 |
| 2026-04-10 | $2.713.552 | $72.349 | $0,00338308 |
| 2026-04-09 | $2.948.534 | $6.499,67 | $0,00347243 |
| 2026-04-08 | $2.959.679 | $26.183 | $0,00374477 |
| 2026-04-07 | $2.985.067 | $31.878 | $0,00375640 |
| 2026-04-06 | $2.974.937 | $36.725 | $0,00377171 |
| 2026-04-05 | $2.935.044 | $28.377 | $0,00377967 |
| 2026-04-04 | $2.945.354 | $32.980 | $0,00372756 |
| 2026-04-03 | $2.987.941 | $36.983 | $0,00374061 |
| 2026-04-02 | $3.000.372 | $39.740 | $0,00379752 |
| 2026-04-01 | $2.992.897 | $37.051 | $0,00381046 |
| 2026-03-31 | $2.980.427 | $39.866 | $0,00380323 |
| 2026-03-30 | $3.015.033 | $31.484 | $0,00378515 |
| 2026-03-29 | $3.034.624 | $34.208 | $0,00383005 |
| 2026-03-28 | $3.042.291 | $105.963 | $0,00385398 |
| 2026-03-27 | $3.126.855 | $82.014 | $0,00386372 |
| 2026-03-26 | $3.118.478 | $93.505 | $0,00397111 |
| 2026-03-25 | $3.152.368 | $91.077 | $0,00395997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
