iZUMi Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.129.839 | $9.425,08 | N/A |
| 2026-05-29 | $1.133.076 | $11.184,15 | $0,00143518 |
| 2026-05-28 | $1.140.852 | $10.861,59 | $0,00143887 |
| 2026-05-27 | $1.140.848 | $11.029,93 | $0,00144888 |
| 2026-05-26 | $1.144.511 | $7.310,61 | $0,00144891 |
| 2026-05-25 | $1.146.090 | $21.088 | $0,00145353 |
| 2026-05-24 | $1.086.111 | $7.360,32 | $0,00145557 |
| 2026-05-23 | $1.096.264 | $11.471,51 | $0,00137935 |
| 2026-05-22 | $1.108.330 | $14.529,14 | $0,00139224 |
| 2026-05-21 | $1.081.976 | $12.382,85 | $0,00140757 |
| 2026-05-20 | $1.117.777 | $16.031,37 | $0,00137411 |
| 2026-05-19 | $1.095.688 | $7.013,80 | $0,00141957 |
| 2026-05-18 | $1.104.049 | $3.709,14 | $0,00139143 |
| 2026-05-17 | $1.104.935 | $9.176,38 | $0,00140214 |
| 2026-05-16 | $1.116.530 | $2.800,22 | $0,00140327 |
| 2026-05-15 | $1.123.332 | $20,93 | $0,00141800 |
| 2026-05-14 | $1.110.360 | $447,61 | $0,00142663 |
| 2026-05-13 | $1.115.339 | $3.639,47 | $0,00141016 |
| 2026-05-12 | $1.042.222 | $4.804,05 | $0,00141650 |
| 2026-05-11 | $1.142.302 | $10.710,45 | $0,00132360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
