iZUMi Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.128.035 | $10.108,18 | N/A |
| 2026-07-13 | $1.128.073 | $9.987,04 | $0,00143266 |
| 2026-07-12 | $1.130.883 | $10.075,91 | $0,00143622 |
| 2026-07-11 | $1.130.930 | $10.183,88 | $0,00143628 |
| 2026-07-10 | $1.130.846 | $10.675,00 | $0,00143618 |
| 2026-07-09 | $1.132.929 | $2.232,39 | $0,00143882 |
| 2026-07-08 | $1.132.925 | $4.561,08 | $0,00143882 |
| 2026-07-07 | $1.133.189 | $1.359,93 | $0,00143915 |
| 2026-07-06 | $1.133.137 | $3.405,37 | $0,00143909 |
| 2026-07-05 | $1.134.586 | $8.459,54 | $0,00144093 |
| 2026-07-04 | $1.134.479 | $6.453,06 | $0,00144079 |
| 2026-07-03 | $1.125.851 | $10.383,69 | $0,00142983 |
| 2026-07-02 | $1.123.268 | $11.223,06 | $0,00142655 |
| 2026-07-01 | $1.146.193 | $10.314,75 | $0,00145567 |
| 2026-06-30 | $1.145.628 | $9.367,46 | $0,00145495 |
| 2026-06-29 | $1.147.503 | $9.879,08 | $0,00145733 |
| 2026-06-28 | $1.141.057 | $11.129,68 | $0,00144915 |
| 2026-06-27 | $1.150.529 | $12.535,84 | $0,00146118 |
| 2026-06-26 | $1.106.882 | $6.804,24 | $0,00140574 |
| 2026-06-25 | $1.067.916 | $7.154,25 | $0,00135626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
