Izzy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $79.850 | $5,16 | N/A |
| 2026-05-20 | $79.420 | $3,77 | $0,000000189780 |
| 2026-05-19 | $79.420 | $3,77 | $0,000000188744 |
| 2026-05-18 | $81.662 | $1,083 | $0,000000188744 |
| 2026-05-17 | $83.589 | $1,77 | $0,000000194115 |
| 2026-05-16 | $83.382 | $1,77 | $0,000000198695 |
| 2026-05-15 | $85.599 | $39,81 | $0,000000198185 |
| 2026-05-14 | $85.599 | $39,81 | $0,000000203472 |
| 2026-05-09 | $84.684 | $6,93 | $0,000000203472 |
| 2026-05-08 | $85.500 | $7,00 | $0,000000201298 |
| 2026-05-07 | $87.874 | $155,96 | $0,000000203254 |
| 2026-05-06 | $90.289 | $90,73 | $0,000000208992 |
| 2026-05-05 | $88.679 | $89,13 | $0,000000214620 |
| 2026-05-04 | $87.006 | $24,37 | $0,000000210832 |
| 2026-05-03 | $87.789 | $290,61 | $0,000000206816 |
| 2026-05-02 | $88.065 | $103,30 | $0,000000208679 |
| 2026-05-01 | $87.491 | $2.097,04 | $0,000000209421 |
| 2026-04-30 | $87.423 | $1.431,44 | $0,000000207994 |
| 2026-04-29 | $82.108 | $140,28 | $0,000000207846 |
| 2026-04-28 | $85.881 | $29,14 | $0,000000195175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
