Izzy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $41.038 | $78,67 | N/A |
| 2026-07-06 | $41.232 | $18,35 | $0,000000098010 |
| 2026-07-05 | $41.537 | $18,49 | $0,000000098736 |
| 2026-07-02 | $39.432 | $205,09 | $0,000000093732 |
| 2026-07-01 | $37.323 | $1.483,58 | $0,000000088719 |
| 2026-06-30 | $37.187 | $582,13 | $0,000000088396 |
| 2026-06-29 | $37.779 | $591,39 | $0,000000089802 |
| 2026-06-28 | $39.435 | $5,53 | $0,000000093740 |
| 2026-06-27 | $39.882 | $108,03 | $0,000000094802 |
| 2026-06-26 | $39.803 | $107,82 | $0,000000094614 |
| 2026-06-25 | $40.081 | $2.508,86 | $0,000000095274 |
| 2026-06-24 | $53.661 | $441,37 | $0,000000127555 |
| 2026-06-23 | $57.598 | $48,45 | $0,000000136913 |
| 2026-06-22 | $59.811 | $1.361,98 | $0,000000142175 |
| 2026-06-21 | $68.101 | $70,19 | $0,000000161879 |
| 2026-06-18 | $68.114 | $48,50 | $0,000000161911 |
| 2026-06-17 | $69.264 | $48,30 | $0,000000164644 |
| 2026-06-16 | $70.772 | $251,74 | $0,000000168228 |
| 2026-06-13 | $64.905 | $10,38 | $0,000000154282 |
| 2026-06-12 | $64.494 | $11,51 | $0,000000153305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
