J3FF by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $73.189 | $1,29 | N/A |
| 2026-03-27 | $76.679 | $1,74 | $0,00007319 |
| 2026-03-26 | $82.535 | $5,11 | $0,00007668 |
| 2026-03-25 | $82.535 | $5,11 | $0,00008253 |
| 2026-03-24 | $76.383 | $1,39 | $0,00008253 |
| 2026-03-23 | $73.859 | $2,89 | $0,00007638 |
| 2026-03-22 | $73.859 | $2,89 | $0,00007405 |
| 2026-03-18 | $90.147 | $2,99 | $0,00007405 |
| 2026-03-17 | $88.963 | $59,15 | $0,00009016 |
| 2026-03-16 | $83.957 | $57,72 | $0,00008896 |
| 2026-03-15 | $83.746 | $57,76 | $0,00008375 |
| 2026-03-14 | $77.846 | $1,020 | $0,00008381 |
| 2026-03-13 | $77.846 | $1,020 | $0,00007785 |
| 2026-03-12 | $79.007 | $3,23 | $0,00007785 |
| 2026-03-11 | $77.950 | $1,14 | $0,00007901 |
| 2026-03-10 | $78.008 | $1,14 | $0,00007792 |
| 2026-03-08 | $75.098 | $1,27 | $0,00007801 |
| 2026-03-07 | $78.468 | $6,18 | $0,00007510 |
| 2026-03-06 | $78.468 | $6,18 | $0,00007847 |
| 2026-03-03 | $78.668 | $9,78 | $0,00007847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
