J3FF by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $45.847 | $2,91 | N/A |
| 2026-08-14 | $45.901 | $3,37 | $0,00004585 |
| 2026-08-13 | $48.335 | $197,71 | $0,00004590 |
| 2026-08-12 | $44.832 | $181,97 | $0,00004834 |
| 2026-08-11 | $46.600 | $29,86 | $0,00004483 |
| 2026-08-10 | $46.943 | $2,25 | $0,00004660 |
| 2026-08-09 | $47.530 | $2,26 | $0,00004694 |
| 2026-08-08 | $47.154 | $159,07 | $0,00004753 |
| 2026-08-07 | $49.164 | $35,77 | $0,00004715 |
| 2026-08-06 | $48.826 | $5,12 | $0,00004916 |
| 2026-08-05 | $47.620 | $13,90 | $0,00004883 |
| 2026-08-04 | $48.419 | $12,89 | $0,00004762 |
| 2026-07-30 | $48.384 | $1,47 | $0,00004842 |
| 2026-07-29 | $48.897 | $12,49 | $0,00004838 |
| 2026-07-28 | $48.933 | $88,37 | $0,00004890 |
| 2026-07-27 | $51.265 | $166,76 | $0,00004893 |
| 2026-07-26 | $51.838 | $17,04 | $0,00005127 |
| 2026-07-25 | $50.883 | $13,98 | $0,00005184 |
| 2026-07-24 | $54.013 | $1,67 | $0,00005088 |
| 2026-07-23 | $55.358 | $161,11 | $0,00005401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
