J3FF by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $74.856 | $2,14 | N/A |
| 2026-05-14 | $79.325 | $1,066 | $0,00007491 |
| 2026-05-13 | $79.325 | $1,066 | $0,00007933 |
| 2026-05-12 | $81.791 | $3,11 | $0,00007933 |
| 2026-05-11 | $87.258 | $38,94 | $0,00008181 |
| 2026-05-10 | $89.054 | $63,50 | $0,00008718 |
| 2026-05-09 | $90.700 | $1.523,46 | $0,00008904 |
| 2026-05-08 | $100.046 | $14,03 | $0,00009070 |
| 2026-05-07 | $90.238 | $10,54 | $0,00010006 |
| 2026-05-06 | $89.680 | $10,91 | $0,00009024 |
| 2026-05-05 | $81.536 | $48,58 | $0,00008967 |
| 2026-05-04 | $81.464 | $1,40 | $0,00008149 |
| 2026-05-03 | $83.533 | $2,80 | $0,00008146 |
| 2026-05-02 | $77.138 | $1,19 | $0,00008352 |
| 2026-05-01 | $76.069 | $3,33 | $0,00007709 |
| 2026-04-30 | $79.395 | $2,61 | $0,00007607 |
| 2026-04-29 | $76.035 | $2,50 | $0,00007939 |
| 2026-04-28 | $77.919 | $1,60 | $0,00007602 |
| 2026-04-27 | $80.115 | $18,31 | $0,00007791 |
| 2026-04-26 | $78.688 | $46,90 | $0,00008011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
