Jabil Inc. • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $9.849,82 | $110,95 | N/A |
| 2026-09-30 | $9.581,62 | $1,40 | $313,13 |
| 2026-09-28 | $9.972,96 | $4.001,76 | $304,60 |
| 2026-09-27 | $10.103,83 | $11,52 | $317,04 |
| 2026-09-24 | $9.751,17 | $51,02 | $321,21 |
| 2026-09-23 | $10.473,72 | $1,057 | $309,99 |
| 2026-09-22 | $9.507,50 | $561,02 | $332,96 |
| 2026-09-21 | $9.940,19 | $7,38 | $302,25 |
| 2026-09-20 | $9.955,20 | $1,89 | $316,00 |
| 2026-09-19 | $9.980,90 | $4,95 | $316,48 |
| 2026-09-18 | $9.406,77 | $509,57 | $317,30 |
| 2026-09-17 | $9.315,62 | $3.379,88 | $299,05 |
| 2026-09-16 | $16.460,03 | $4.009,17 | $296,15 |
| 2026-09-15 | $16.662,32 | $5.274,46 | $294,23 |
| 2026-09-14 | $25.095 | $168,65 | $297,84 |
| 2026-09-13 | $25.303 | $175,17 | $288,66 |
| 2026-09-11 | $26.310 | $620,50 | $291,05 |
| 2026-09-10 | $27.182 | $2.369,81 | $302,64 |
| 2026-09-09 | $27.061 | $2.896,44 | $312,67 |
| 2026-09-08 | $25.493 | $1.999,96 | $311,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
