JACK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $171.585 | $170,26 | N/A |
| 2026-05-12 | $176.438 | $359,03 | $0,00018490 |
| 2026-05-11 | $179.457 | $158,34 | $0,00019007 |
| 2026-05-10 | $175.218 | $177,85 | $0,00019338 |
| 2026-05-09 | $173.507 | $163,46 | $0,00018873 |
| 2026-05-08 | $171.974 | $155,83 | $0,00018699 |
| 2026-05-07 | $175.745 | $169,38 | $0,00018530 |
| 2026-05-06 | $176.433 | $290,26 | $0,00018949 |
| 2026-05-05 | $174.063 | $159,96 | $0,00019012 |
| 2026-05-04 | $173.180 | $47,59 | $0,00018759 |
| 2026-05-03 | $171.602 | $100,21 | $0,00018670 |
| 2026-05-02 | $169.798 | $61,05 | $0,00018490 |
| 2026-05-01 | $167.842 | $84,73 | $0,00018289 |
| 2026-04-30 | $166.326 | $58,48 | $0,00018089 |
| 2026-04-29 | $168.584 | $68,32 | $0,00017926 |
| 2026-04-28 | $169.369 | $262,66 | $0,00018167 |
| 2026-04-27 | $177.016 | $187,85 | $0,00018257 |
| 2026-04-26 | $173.191 | $148,58 | $0,00019051 |
| 2026-04-25 | $172.601 | $119,85 | $0,00018665 |
| 2026-04-24 | $173.972 | $293,60 | $0,00018600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
