JACK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $168.436 | $1,59 | N/A |
| 2026-03-25 | $165.488 | $1,74 | $0,00018150 |
| 2026-03-24 | $166.786 | $8,45 | $0,00017829 |
| 2026-03-23 | $157.469 | $7,41 | $0,00017973 |
| 2026-03-22 | $164.695 | $14,99 | $0,00016969 |
| 2026-03-21 | $165.640 | $1,33 | $0,00017662 |
| 2026-03-20 | $163.796 | $10,25 | $0,00017863 |
| 2026-03-19 | $170.326 | $471,28 | $0,00017666 |
| 2026-03-18 | $184.584 | $3,62 | $0,00018354 |
| 2026-03-17 | $188.707 | $45,96 | $0,00019897 |
| 2026-03-16 | $173.620 | $16,87 | $0,00020251 |
| 2026-03-15 | $166.498 | $24,84 | $0,00018683 |
| 2026-03-14 | $166.728 | $41,03 | $0,00017927 |
| 2026-03-13 | $165.256 | $16,00 | $0,00017965 |
| 2026-03-12 | $163.430 | $2,69 | $0,00017808 |
| 2026-03-11 | $161.646 | $3,35 | $0,00017577 |
| 2026-03-10 | $157.706 | $4,66 | $0,00017422 |
| 2026-03-09 | $153.445 | $97,22 | $0,00016968 |
| 2026-03-08 | $153.941 | $4,71 | $0,00016412 |
| 2026-03-07 | $156.100 | $4,90 | $0,00016588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
