Jack Potts by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $18.001,52 | $2,73 | N/A |
| 2026-03-24 | $17.649,24 | $2,68 | $0,00003122 |
| 2026-03-23 | $17.672,18 | $2,68 | $0,00003064 |
| 2026-03-22 | $18.361,50 | $24,80 | $0,00003071 |
| 2026-03-21 | $18.321,01 | $24,71 | $0,00003186 |
| 2026-03-20 | $18.333,65 | $24,74 | $0,00003175 |
| 2026-03-16 | $19.614,18 | $25,71 | $0,00003179 |
| 2026-03-15 | $18.872,38 | $24,79 | $0,00003397 |
| 2026-03-14 | $19.118,35 | $4,26 | $0,00003275 |
| 2026-03-13 | $18.310,95 | $16,34 | $0,00003309 |
| 2026-03-12 | $18.104,74 | $1,12 | $0,00003175 |
| 2026-03-11 | $18.104,74 | $1,12 | $0,00003140 |
| 2026-03-09 | $16.907,04 | $27,71 | $0,00003140 |
| 2026-03-08 | $16.907,04 | $27,71 | $0,00002932 |
| 2026-03-03 | $18.604,86 | $3,22 | $0,00002932 |
| 2026-03-02 | $18.209,89 | $36,99 | $0,00003226 |
| 2026-03-01 | $18.209,89 | $36,99 | $0,00003160 |
| 2026-02-28 | $17.816,27 | $7,00 | $0,00003160 |
| 2026-02-27 | $17.816,27 | $7,00 | $0,00003090 |
| 2026-02-26 | $17.120,37 | $1,79 | $0,00003090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
