Jack Potts by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $17.272,90 | $6,54 | N/A |
| 2026-05-18 | $17.385,80 | $6,58 | $0,00002998 |
| 2026-05-17 | $17.385,80 | $6,58 | $0,00003017 |
| 2026-05-14 | $19.325,76 | $36,75 | $0,00003017 |
| 2026-05-13 | $20.383 | $42,81 | $0,00003351 |
| 2026-05-12 | $22.128 | $7,33 | $0,00003533 |
| 2026-05-11 | $22.890 | $7,57 | $0,00003837 |
| 2026-05-10 | $22.890 | $7,57 | $0,00003966 |
| 2026-04-29 | $17.302,98 | $9,03 | $0,00003966 |
| 2026-04-28 | $17.302,98 | $9,03 | $0,00003001 |
| 2026-04-27 | $18.394,45 | $9,96 | $0,00003001 |
| 2026-04-26 | $17.909,37 | $13,53 | $0,00003189 |
| 2026-04-25 | $17.757,86 | $12,97 | $0,00003106 |
| 2026-04-24 | $17.757,86 | $12,97 | $0,00003080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
