Jackal Protocol Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-01	$52.739	$12,09	N/A
2026-08-31	$52.021	$0,404633	$0,00040016
2026-08-30	$51.848	$87,79	$0,00039471
2026-08-29	$51.543	$79,29	$0,00039340
2026-08-28	$55.142	$88,22	$0,00039109
2026-08-27	$57.661	$150,85	$0,00041839
2026-08-26	$61.874	$3,54	$0,00043750
2026-08-25	$63.268	$106,35	$0,00046947
2026-08-24	$59.628	$50,41	$0,00048005
2026-08-23	$56.772	$58,53	$0,00045243
2026-08-22	$61.241	$152,70	$0,00043076
2026-08-21	$77.883	$234,87	$0,00046467
2026-08-20	$61.526	$22,88	$0,00059094
2026-08-19	$59.062	$133,39	$0,00046683
2026-08-18	$60.351	$86,21	$0,00044814
2026-08-17	$54.917	$104,41	$0,00045791
2026-08-16	$55.890	$30,06	$0,00041668
2026-08-15	$54.888	$181,26	$0,00042407
2026-08-14	$53.689	$141,21	$0,00041646
2026-08-13	$50.223	$166,31	$0,00040736