Jackal Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $84.200 | $7,24 | N/A |
| 2026-10-20 | $94.372 | $47,52 | $0,00063887 |
| 2026-10-19 | $78.269 | $10,77 | $0,00071605 |
| 2026-10-18 | $71.916 | $41,06 | $0,00059387 |
| 2026-10-17 | $72.465 | $25,36 | $0,00054566 |
| 2026-10-16 | $76.837 | $8,37 | $0,00054983 |
| 2026-10-15 | $84.232 | $72,92 | $0,00058300 |
| 2026-10-14 | $72.466 | $21,40 | $0,00063911 |
| 2026-10-13 | $88.166 | $749,16 | $0,00054983 |
| 2026-10-12 | $80.600 | $237,90 | $0,00066896 |
| 2026-10-11 | $83.734 | $170,91 | $0,00061155 |
| 2026-10-10 | $85.366 | $709,35 | $0,00063533 |
| 2026-10-09 | $100.145 | $326,09 | $0,00064772 |
| 2026-10-08 | $103.198 | $223,05 | $0,00075985 |
| 2026-10-07 | $112.573 | $178,68 | $0,00078302 |
| 2026-10-06 | $127.949 | $109,73 | $0,00085415 |
| 2026-10-05 | $120.346 | $535,96 | $0,00097082 |
| 2026-10-04 | $85.843 | $251,02 | $0,00091313 |
| 2026-10-03 | $71.728 | $182,61 | $0,00065133 |
| 2026-10-02 | $68.380 | $375,22 | $0,00054424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
