Jackal Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $110.243 | $660,69 | N/A |
| 2026-06-01 | $107.546 | $1.341,69 | $0,00083460 |
| 2026-05-31 | $146.183 | $874,74 | $0,00081601 |
| 2026-05-30 | $177.385 | $2.916,06 | $0,00110917 |
| 2026-05-29 | $148.180 | $1.646,88 | $0,00134592 |
| 2026-05-28 | $223.999 | $415,23 | $0,00112422 |
| 2026-05-27 | $253.150 | $955,67 | $0,00169960 |
| 2026-05-26 | $242.832 | $996,25 | $0,00192078 |
| 2026-05-25 | $268.076 | $1.022,69 | $0,00184267 |
| 2026-05-24 | $251.607 | $643,58 | $0,00203424 |
| 2026-05-23 | $291.862 | $503,26 | $0,00190908 |
| 2026-05-22 | $292.526 | $106,56 | $0,00221451 |
| 2026-05-21 | $332.831 | $1.873,11 | $0,00221962 |
| 2026-05-20 | $278.069 | $323,23 | $0,00252537 |
| 2026-05-19 | $271.880 | $1.145,72 | $0,00210986 |
| 2026-05-18 | $293.362 | $1.570,65 | $0,00206290 |
| 2026-05-17 | $318.474 | $1.340,65 | $0,00222589 |
| 2026-05-16 | $333.558 | $5.903,56 | $0,00241502 |
| 2026-05-15 | $506.586 | $5.129,86 | $0,00253088 |
| 2026-05-14 | $317.130 | $1.876,54 | $0,00384750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
