Jackpotter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $22.231.710 | $1,92 | N/A |
| 2026-10-24 | $22.504.459 | $29,06 | $0,02224599 |
| 2026-10-23 | $22.583.759 | $20,92 | $0,02251892 |
| 2026-10-22 | $23.198.530 | $7,07 | $0,02259827 |
| 2026-10-21 | $23.107.652 | $64,45 | $0,02321343 |
| 2026-10-20 | $22.819.800 | $56,78 | $0,02312250 |
| 2026-10-19 | $22.837.709 | $114,86 | $0,02283446 |
| 2026-10-18 | $22.950.741 | $6,68 | $0,02285238 |
| 2026-10-17 | $23.288.838 | $31,39 | $0,02296549 |
| 2026-10-16 | $23.451.824 | $224,04 | $0,02330380 |
| 2026-10-15 | $23.410.698 | $61,09 | $0,02346689 |
| 2026-10-14 | $24.326.489 | $16,50 | $0,02342574 |
| 2026-10-13 | $23.891.033 | $4.225,96 | $0,02434212 |
| 2026-10-12 | $33.492.666 | $139,18 | $0,02390638 |
| 2026-10-11 | $33.293.390 | $895,55 | $0,03351418 |
| 2026-10-10 | $34.706.166 | $217,06 | $0,03331478 |
| 2026-10-09 | $35.113.818 | $9,89 | $0,03472921 |
| 2026-10-08 | $36.311.217 | $184,67 | $0,03513843 |
| 2026-10-07 | $36.555.869 | $185,55 | $0,03633667 |
| 2026-10-05 | $38.848.421 | $25,18 | $0,03658149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
