JACKSON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $0,000000000000000000 | $17.392,39 | N/A |
| 2026-08-25 | $0,000000000000000000 | $19.189,95 | $0,01040651 |
| 2026-08-24 | $0,000000000000000000 | $19.675,53 | $0,01095636 |
| 2026-08-23 | $0,000000000000000000 | $19.041,50 | $0,01170351 |
| 2026-08-22 | $0,000000000000000000 | $21.815 | $0,01121476 |
| 2026-08-21 | $0,000000000000000000 | $14.894,88 | $0,01181541 |
| 2026-08-20 | $0,000000000000000000 | $1.969,30 | $0,00950411 |
| 2026-08-19 | $0,000000000000000000 | $1,12 | $0,00900019 |
| 2026-08-18 | $0,000000000000000000 | $2,00 | $0,00825652 |
| 2026-08-17 | $0,000000000000000000 | $35,53 | $0,00855980 |
| 2026-08-16 | $0,000000000000000000 | $1,99 | $0,00850568 |
| 2026-08-15 | $0,000000000000000000 | $1,005 | $0,00859331 |
| 2026-08-14 | $0,000000000000000000 | $40,75 | $0,00866544 |
| 2026-08-13 | $0,000000000000000000 | $1.189,55 | $0,00875670 |
| 2026-08-12 | $0,000000000000000000 | $161,37 | $0,00885323 |
| 2026-08-11 | $0,000000000000000000 | $35,55 | $0,00928574 |
| 2026-08-10 | $0,000000000000000000 | $349,58 | $0,00917467 |
| 2026-08-09 | $0,000000000000000000 | $4,65 | $0,00921356 |
| 2026-08-08 | $0,000000000000000000 | $6.692,09 | $0,00913971 |
| 2026-08-07 | $0,000000000000000000 | $15.693,97 | $0,00886845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
