jacky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $32.652 | $2,53 | N/A |
| 2026-10-25 | $35.429 | $4.136,97 | $0,00004225 |
| 2026-10-18 | $33.644 | $1,14 | $0,00004584 |
| 2026-10-07 | $39.184 | $20,24 | $0,00004353 |
| 2026-10-06 | $39.231 | $5,59 | $0,00005070 |
| 2026-10-05 | $39.515 | $41,01 | $0,00005076 |
| 2026-10-04 | $38.932 | $45,30 | $0,00005113 |
| 2026-10-03 | $38.738 | $574,72 | $0,00005037 |
| 2026-10-02 | $38.527 | $2,11 | $0,00005012 |
| 2026-10-01 | $38.536 | $2,11 | $0,00004985 |
| 2026-09-30 | $39.194 | $273,56 | $0,00004986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
