Jade Currency Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $17.266,76 | $3,26 | N/A |
| 2026-04-03 | $16.786,53 | $1,15 | $0,00029479 |
| 2026-04-02 | $17.904,12 | $175,66 | $0,00028757 |
| 2026-04-01 | $18.929,59 | $23,21 | $0,00030568 |
| 2026-03-31 | $18.868,30 | $55,08 | $0,00032318 |
| 2026-03-30 | $18.828,52 | $1,99 | $0,00032214 |
| 2026-03-29 | $18.904,80 | $12,77 | $0,00032076 |
| 2026-03-28 | $19.593,34 | $6,23 | $0,00032276 |
| 2026-03-27 | $19.624,02 | $148,55 | $0,00033452 |
| 2026-03-26 | $20.944 | $77,68 | $0,00033504 |
| 2026-03-25 | $21.258 | $288,11 | $0,00035757 |
| 2026-03-24 | $21.584 | $95,88 | $0,00036241 |
| 2026-03-23 | $21.442 | $3,00 | $0,00036850 |
| 2026-03-22 | $21.765 | $43,09 | $0,00036443 |
| 2026-03-21 | $21.699 | $34,19 | $0,00037160 |
| 2026-03-20 | $21.323 | $183,48 | $0,00037047 |
| 2026-03-19 | $20.575 | $21,39 | $0,00036405 |
| 2026-03-18 | $21.318 | $224,87 | $0,00035128 |
| 2026-03-17 | $22.939 | $3,65 | $0,00036396 |
| 2026-03-16 | $22.920 | $98,06 | $0,00039226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
