Jade Currency Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $20.324 | $512,86 | N/A |
| 2026-05-21 | $20.918 | $152,42 | $0,00034716 |
| 2026-05-20 | $21.413 | $401,04 | $0,00035712 |
| 2026-05-19 | $19.074,82 | $16,16 | $0,00036579 |
| 2026-05-18 | $19.130,29 | $5,69 | $0,00032566 |
| 2026-05-17 | $19.439,21 | $2,89 | $0,00032746 |
| 2026-05-16 | $19.829,97 | $9,29 | $0,00033195 |
| 2026-05-15 | $20.064 | $7,24 | $0,00033856 |
| 2026-05-14 | $19.920,82 | $6,60 | $0,00034277 |
| 2026-05-13 | $19.744,30 | $3,89 | $0,00034007 |
| 2026-05-12 | $20.080 | $10,23 | $0,00033709 |
| 2026-05-11 | $19.680,60 | $30,83 | $0,00034204 |
| 2026-05-10 | $19.543,93 | $98,09 | $0,00033601 |
| 2026-05-09 | $20.032 | $1,65 | $0,00033367 |
| 2026-05-08 | $19.642,10 | $182,64 | $0,00034199 |
| 2026-05-07 | $20.819 | $307,46 | $0,00033535 |
| 2026-05-06 | $20.638 | $304,81 | $0,00035541 |
| 2026-05-05 | $22.208 | $1.132,02 | $0,00035235 |
| 2026-05-04 | $17.469,56 | $46,57 | $0,00037915 |
| 2026-05-03 | $17.626,12 | $6,69 | $0,00029841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
