Jade Currency Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $19.918,35 | $224,15 | N/A |
| 2026-10-27 | $19.412,02 | $122,47 | $0,00018108 |
| 2026-10-26 | $18.492,06 | $21,17 | $0,00017647 |
| 2026-10-25 | $18.378,12 | $27,27 | $0,00016811 |
| 2026-10-24 | $18.329,83 | $8,48 | $0,00016707 |
| 2026-10-19 | $18.187,11 | $27,28 | $0,00016663 |
| 2026-10-18 | $18.055,50 | $2,05 | $0,00016534 |
| 2026-10-17 | $18.158,46 | $5,79 | $0,00016414 |
| 2026-10-16 | $19.001,48 | $965,70 | $0,00016508 |
| 2026-10-15 | $20.709 | $17,69 | $0,00017274 |
| 2026-10-14 | $21.210 | $11,58 | $0,00018826 |
| 2026-10-13 | $21.026 | $2,79 | $0,00019282 |
| 2026-10-12 | $21.699 | $13,95 | $0,00019115 |
| 2026-10-11 | $21.411 | $2,08 | $0,00019726 |
| 2026-10-09 | $21.335 | $2,51 | $0,00019465 |
| 2026-10-08 | $22.155 | $2,47 | $0,00019396 |
| 2026-10-07 | $22.278 | $10,61 | $0,00020141 |
| 2026-10-06 | $22.511 | $10,60 | $0,00020253 |
| 2026-10-05 | $24.191 | $346,44 | $0,00020464 |
| 2026-10-04 | $25.385 | $1,098 | $0,00021992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
