JADE Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $3.032,11 | $1,052 | N/A |
| 2026-10-30 | $3.006,02 | $1,55 | $0,00638294 |
| 2026-10-29 | $3.222,60 | $2,99 | $0,00632648 |
| 2026-10-28 | $3.183,62 | $336,10 | $0,00677840 |
| 2026-10-27 | $4.047,45 | $11,62 | $0,00669030 |
| 2026-10-26 | $4.040,41 | $12,03 | $0,00851504 |
| 2026-10-25 | $4.063,06 | $23,48 | $0,00849208 |
| 2026-10-24 | $4.048,13 | $58,59 | $0,00851208 |
| 2026-10-23 | $4.012,08 | $251,81 | $0,00842846 |
| 2026-10-22 | $4.551,93 | $800,03 | $0,00826507 |
| 2026-10-21 | $6.858,84 | $964,65 | $0,00922481 |
| 2026-10-20 | $10.468,43 | $4,45 | $0,01434455 |
| 2026-10-19 | $10.238,23 | $1,61 | $0,02335826 |
| 2026-10-18 | $9.938,39 | $1,57 | $0,02294565 |
| 2026-10-17 | $10.382,02 | $56,04 | $0,02227364 |
| 2026-10-16 | $10.537,34 | $172,75 | $0,02326986 |
| 2026-10-15 | $10.008,99 | $306,57 | $0,02374616 |
| 2026-10-14 | $10.308,93 | $331,90 | $0,02250777 |
| 2026-10-13 | $9.833,70 | $20,05 | $0,02326645 |
| 2026-10-12 | $10.402,38 | $323,50 | $0,02215846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
