Jager Hunter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $4.371.147 | $18.940,61 | N/A |
| 2026-09-30 | $4.309.853 | $34.551 | $0,000000000299394 |
| 2026-09-29 | $4.399.486 | $30.941 | $0,000000000295195 |
| 2026-09-28 | $4.438.479 | $40.276 | $0,000000000301335 |
| 2026-09-27 | $4.497.263 | $39.306 | $0,000000000304005 |
| 2026-09-26 | $4.706.230 | $58.549 | $0,000000000308032 |
| 2026-09-25 | $4.970.733 | $40.969 | $0,000000000322345 |
| 2026-09-24 | $5.033.193 | $28.022 | $0,000000000340461 |
| 2026-09-23 | $5.131.626 | $34.020 | $0,000000000344739 |
| 2026-09-22 | $5.150.074 | $26.384 | $0,000000000351481 |
| 2026-09-21 | $5.014.703 | $54.181 | $0,000000000352745 |
| 2026-09-20 | $4.922.190 | $29.036 | $0,000000000343473 |
| 2026-09-19 | $4.688.042 | $18.558,19 | $0,000000000337136 |
| 2026-09-18 | $4.531.910 | $12.846,15 | $0,000000000321099 |
| 2026-09-17 | $4.451.421 | $27.350 | $0,000000000310405 |
| 2026-09-16 | $4.506.064 | $10.375,63 | $0,000000000304892 |
| 2026-09-15 | $4.560.234 | $18.199,59 | $0,000000000308634 |
| 2026-09-14 | $4.374.218 | $21.703 | $0,000000000312345 |
| 2026-09-13 | $4.572.746 | $11.478,06 | $0,000000000299604 |
| 2026-09-12 | $4.610.652 | $40.117 | $0,000000000313202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
