Jager Hunter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $3.128.804 | $149.826 | N/A |
| 2026-03-28 | $3.119.312 | $160.539 | $0,000000000214343 |
| 2026-03-27 | $3.271.096 | $142.179 | $0,000000000213635 |
| 2026-03-26 | $3.423.813 | $202.096 | $0,000000000224052 |
| 2026-03-25 | $3.376.403 | $134.359 | $0,000000000234567 |
| 2026-03-24 | $3.395.275 | $164.635 | $0,000000000231072 |
| 2026-03-23 | $3.408.238 | $160.603 | $0,000000000232449 |
| 2026-03-22 | $3.433.007 | $154.093 | $0,000000000232954 |
| 2026-03-21 | $3.483.670 | $220.252 | $0,000000000235056 |
| 2026-03-20 | $3.412.125 | $157.083 | $0,000000000238703 |
| 2026-03-19 | $3.393.605 | $164.042 | $0,000000000233730 |
| 2026-03-18 | $3.524.750 | $195.439 | $0,000000000232438 |
| 2026-03-17 | $3.534.887 | $198.665 | $0,000000000241423 |
| 2026-03-16 | $3.598.808 | $173.644 | $0,000000000241861 |
| 2026-03-15 | $3.378.576 | $158.074 | $0,000000000246550 |
| 2026-03-14 | $3.512.101 | $192.184 | $0,000000000232886 |
| 2026-03-13 | $3.476.556 | $166.059 | $0,000000000240606 |
| 2026-03-12 | $3.380.747 | $158.783 | $0,000000000238137 |
| 2026-03-11 | $3.404.760 | $178.653 | $0,000000000231604 |
| 2026-03-10 | $3.382.383 | $180.005 | $0,000000000233317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
