Jager Hunter Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $4.092.344 | $84.689 | N/A |
| 2026-06-30 | $3.915.715 | $145.165 | $0,000000000268200 |
| 2026-06-29 | $3.402.970 | $38.184 | $0,000000000233080 |
| 2026-06-28 | $3.388.081 | $52.141 | $0,000000000232060 |
| 2026-06-27 | $3.506.618 | $60.662 | $0,000000000240179 |
| 2026-06-26 | $3.508.126 | $86.137 | $0,000000000240283 |
| 2026-06-25 | $3.463.469 | $164.375 | $0,000000000237224 |
| 2026-06-24 | $3.559.877 | $162.946 | $0,000000000243827 |
| 2026-06-23 | $3.953.469 | $155.815 | $0,000000000270786 |
| 2026-06-22 | $4.152.833 | $159.463 | $0,000000000284441 |
| 2026-06-21 | $4.075.911 | $154.159 | $0,000000000279172 |
| 2026-06-20 | $4.043.466 | $126.496 | $0,000000000276950 |
| 2026-06-19 | $3.958.435 | $145.465 | $0,000000000271126 |
| 2026-06-18 | $3.977.193 | $124.771 | $0,000000000272411 |
| 2026-06-17 | $4.049.315 | $133.592 | $0,000000000277350 |
| 2026-06-16 | $4.266.852 | $122.058 | $0,000000000292250 |
| 2026-06-15 | $4.382.367 | $106.651 | $0,000000000300162 |
| 2026-06-14 | $4.382.522 | $118.353 | $0,000000000300173 |
| 2026-06-13 | $4.369.652 | $133.330 | $0,000000000299291 |
| 2026-06-12 | $4.394.141 | $136.891 | $0,000000000300969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
