Jager Hunter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $6.027.204 | $219.788 | N/A |
| 2026-05-15 | $6.755.692 | $223.898 | $0,000000000413124 |
| 2026-05-14 | $6.875.556 | $247.450 | $0,000000000462303 |
| 2026-05-13 | $6.563.274 | $310.320 | $0,000000000471262 |
| 2026-05-12 | $7.008.946 | $296.642 | $0,000000000448626 |
| 2026-05-11 | $6.602.058 | $325.574 | $0,000000000475383 |
| 2026-05-10 | $6.006.500 | $263.120 | $0,000000000451998 |
| 2026-05-09 | $5.242.795 | $196.186 | $0,000000000411410 |
| 2026-05-08 | $5.154.998 | $192.259 | $0,000000000359096 |
| 2026-05-07 | $4.848.839 | $263.417 | $0,000000000353134 |
| 2026-05-06 | $4.652.790 | $192.226 | $0,000000000332108 |
| 2026-05-05 | $4.661.633 | $169.979 | $0,000000000318728 |
| 2026-05-04 | $4.720.998 | $281.653 | $0,000000000319290 |
| 2026-05-03 | $5.315.227 | $172.665 | $0,000000000323356 |
| 2026-05-02 | $5.527.545 | $182.528 | $0,000000000363692 |
| 2026-05-01 | $5.596.580 | $150.603 | $0,000000000378612 |
| 2026-04-30 | $5.361.653 | $244.578 | $0,000000000383296 |
| 2026-04-29 | $5.334.970 | $178.294 | $0,000000000367263 |
| 2026-04-28 | $5.337.737 | $196.428 | $0,000000000370140 |
| 2026-04-27 | $5.313.975 | $237.801 | $0,000000000365481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
