Jaihoz by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $134.748 | $104,55 | N/A |
| 2026-04-08 | $137.880 | $3,08 | $0,00013479 |
| 2026-04-07 | $128.419 | $1,52 | $0,00013788 |
| 2026-04-06 | $125.309 | $23,99 | $0,00012860 |
| 2026-04-05 | $131.675 | $1,63 | $0,00012500 |
| 2026-04-04 | $128.857 | $4,40 | $0,00013167 |
| 2026-04-03 | $129.219 | $5,49 | $0,00012931 |
| 2026-04-02 | $135.711 | $8,98 | $0,00012998 |
| 2026-04-01 | $136.932 | $52,97 | $0,00013571 |
| 2026-03-31 | $131.108 | $3,33 | $0,00013693 |
| 2026-03-30 | $131.863 | $7,90 | $0,00013122 |
| 2026-03-29 | $135.367 | $59,50 | $0,00013186 |
| 2026-03-28 | $135.119 | $301,62 | $0,00013536 |
| 2026-03-27 | $138.463 | $79,12 | $0,00013512 |
| 2026-03-26 | $148.283 | $332,43 | $0,00013846 |
| 2026-03-25 | $145.390 | $150,49 | $0,00014828 |
| 2026-03-24 | $142.056 | $154,35 | $0,00014535 |
| 2026-03-23 | $136.188 | $1,33 | $0,00014211 |
| 2026-03-22 | $143.057 | $13,25 | $0,00013583 |
| 2026-03-21 | $146.205 | $1,79 | $0,00014307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
