Jaihoz by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $119.825 | $63,74 | N/A |
| 2026-08-23 | $113.225 | $109,37 | $0,00011982 |
| 2026-08-22 | $120.159 | $323,30 | $0,00011322 |
| 2026-08-21 | $104.272 | $95,46 | $0,00012016 |
| 2026-08-20 | $98.837 | $12,13 | $0,00010427 |
| 2026-08-19 | $92.177 | $53,68 | $0,00009884 |
| 2026-08-18 | $95.690 | $200,35 | $0,00009218 |
| 2026-08-17 | $91.571 | $204,14 | $0,00009569 |
| 2026-08-16 | $92.557 | $64,15 | $0,00009157 |
| 2026-08-15 | $92.716 | $156,94 | $0,00009256 |
| 2026-08-14 | $96.063 | $22,20 | $0,00009272 |
| 2026-08-13 | $98.462 | $121,96 | $0,00009606 |
| 2026-08-12 | $95.021 | $53,04 | $0,00009846 |
| 2026-08-11 | $92.349 | $1,32 | $0,00009502 |
| 2026-08-10 | $93.153 | $29,85 | $0,00009235 |
| 2026-08-09 | $95.088 | $82,18 | $0,00009315 |
| 2026-08-08 | $92.665 | $100,23 | $0,00009509 |
| 2026-08-07 | $93.569 | $2,05 | $0,00009267 |
| 2026-08-06 | $93.876 | $6,61 | $0,00009357 |
| 2026-08-05 | $94.087 | $4,91 | $0,00009388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
