Jaihoz by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $138.037 | $137,55 | N/A |
| 2026-05-23 | $133.802 | $283,01 | $0,00013808 |
| 2026-05-22 | $143.630 | $63,74 | $0,00013380 |
| 2026-05-21 | $138.232 | $165,18 | $0,00014367 |
| 2026-05-20 | $132.262 | $817,05 | $0,00013824 |
| 2026-05-19 | $143.059 | $1.227,90 | $0,00013257 |
| 2026-05-18 | $129.135 | $213,29 | $0,00014185 |
| 2026-05-17 | $137.005 | $62,41 | $0,00012914 |
| 2026-05-16 | $142.903 | $55,74 | $0,00013718 |
| 2026-05-15 | $148.412 | $43,66 | $0,00014290 |
| 2026-05-14 | $148.373 | $576,58 | $0,00014851 |
| 2026-05-13 | $153.889 | $8,99 | $0,00014830 |
| 2026-05-12 | $162.975 | $367,31 | $0,00015380 |
| 2026-05-11 | $174.108 | $256,14 | $0,00016299 |
| 2026-05-10 | $175.758 | $178,93 | $0,00017395 |
| 2026-05-09 | $173.990 | $1.160,74 | $0,00017577 |
| 2026-05-08 | $173.726 | $612,32 | $0,00017411 |
| 2026-05-07 | $170.842 | $185,58 | $0,00017379 |
| 2026-05-06 | $160.140 | $110,59 | $0,00017054 |
| 2026-05-05 | $148.886 | $96,25 | $0,00016024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
