JailbreakMe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $29.959 | $32,64 | N/A |
| 2026-07-31 | $30.893 | $6,06 | $0,00002997 |
| 2026-07-30 | $30.378 | $16,98 | $0,00003090 |
| 2026-07-29 | $30.580 | $9,05 | $0,00003039 |
| 2026-07-28 | $30.735 | $11,81 | $0,00003059 |
| 2026-07-27 | $31.835 | $123,09 | $0,00003075 |
| 2026-07-26 | $31.085 | $417,72 | $0,00003185 |
| 2026-07-25 | $31.933 | $544,76 | $0,00003110 |
| 2026-07-24 | $31.880 | $28,97 | $0,00003194 |
| 2026-07-23 | $32.882 | $281,61 | $0,00003189 |
| 2026-07-22 | $32.776 | $26,51 | $0,00003289 |
| 2026-07-21 | $32.820 | $701,99 | $0,00003279 |
| 2026-07-20 | $30.107 | $197,17 | $0,00003283 |
| 2026-07-19 | $29.849 | $320,44 | $0,00003012 |
| 2026-07-18 | $28.712 | $898,45 | $0,00002986 |
| 2026-07-17 | $31.800 | $70.539 | $0,00002872 |
| 2026-07-16 | $29.838 | $32,91 | $0,00003181 |
| 2026-07-15 | $30.078 | $838,38 | $0,00002985 |
| 2026-07-14 | $26.976 | $147,71 | $0,00003009 |
| 2026-07-13 | $28.015 | $101,56 | $0,00002699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
