JAK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $56.511 | $1.949,40 | N/A |
| 2026-06-10 | $67.080 | $264,82 | $0,00005657 |
| 2026-06-09 | $69.398 | $832,71 | $0,00006708 |
| 2026-06-08 | $67.614 | $167,45 | $0,00006944 |
| 2026-06-07 | $62.960 | $111,35 | $0,00006811 |
| 2026-06-06 | $63.788 | $443,67 | $0,00006336 |
| 2026-06-05 | $71.183 | $651,41 | $0,00006382 |
| 2026-06-04 | $72.988 | $1.346,06 | $0,00007122 |
| 2026-06-03 | $75.982 | $411,12 | $0,00007302 |
| 2026-06-02 | $84.986 | $652,61 | $0,00007601 |
| 2026-06-01 | $85.340 | $854,57 | $0,00008500 |
| 2026-05-31 | $86.435 | $1.089,93 | $0,00008538 |
| 2026-05-30 | $87.226 | $691,61 | $0,00008647 |
| 2026-05-29 | $85.034 | $1.836,03 | $0,00008772 |
| 2026-05-28 | $90.843 | $520,47 | $0,00008505 |
| 2026-05-27 | $93.188 | $1.012,45 | $0,00009089 |
| 2026-05-26 | $99.337 | $648,83 | $0,00009321 |
| 2026-05-25 | $100.763 | $979,58 | $0,00009891 |
| 2026-05-24 | $102.493 | $2.866,84 | $0,00010081 |
| 2026-05-23 | $97.934 | $556,29 | $0,00010372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
