JAK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $43.101 | $10,00 | N/A |
| 2026-07-25 | $42.707 | $601,66 | $0,00004312 |
| 2026-07-24 | $45.932 | $147,59 | $0,00004273 |
| 2026-07-23 | $47.978 | $307,54 | $0,00004596 |
| 2026-07-22 | $48.119 | $649,61 | $0,00004800 |
| 2026-07-21 | $47.077 | $2,11 | $0,00004814 |
| 2026-07-20 | $46.218 | $102,10 | $0,00004710 |
| 2026-07-19 | $46.281 | $1.788,94 | $0,00004624 |
| 2026-07-18 | $52.478 | $148,61 | $0,00004631 |
| 2026-07-17 | $52.775 | $76,93 | $0,00005251 |
| 2026-07-16 | $54.846 | $59,30 | $0,00005280 |
| 2026-07-15 | $54.976 | $217,28 | $0,00005487 |
| 2026-07-14 | $52.229 | $168,62 | $0,00005500 |
| 2026-07-13 | $54.290 | $114,33 | $0,00005226 |
| 2026-07-12 | $54.554 | $114,93 | $0,00005432 |
| 2026-07-11 | $54.571 | $450,19 | $0,00005458 |
| 2026-07-10 | $53.796 | $698,78 | $0,00005460 |
| 2026-07-09 | $50.888 | $712,88 | $0,00005382 |
| 2026-07-08 | $55.581 | $41,19 | $0,00005091 |
| 2026-07-07 | $56.661 | $69,12 | $0,00005561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
