JAK Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $46.114 | $146,93 | N/A |
| 2026-10-27 | $46.477 | $30,02 | $0,00004614 |
| 2026-10-26 | $46.638 | $59,68 | $0,00004650 |
| 2026-10-25 | $47.291 | $3,73 | $0,00004667 |
| 2026-10-24 | $47.573 | $78,03 | $0,00004732 |
| 2026-10-23 | $48.030 | $45,09 | $0,00004760 |
| 2026-10-22 | $49.969 | $1,52 | $0,00004806 |
| 2026-10-21 | $49.532 | $38,52 | $0,00005000 |
| 2026-10-20 | $48.911 | $52,98 | $0,00004956 |
| 2026-10-19 | $48.496 | $1,79 | $0,00004894 |
| 2026-10-18 | $48.316 | $8,02 | $0,00004853 |
| 2026-10-17 | $49.043 | $33,06 | $0,00004834 |
| 2026-10-16 | $49.147 | $1,20 | $0,00004907 |
| 2026-10-15 | $48.639 | $17,62 | $0,00004918 |
| 2026-10-14 | $49.838 | $8,25 | $0,00004867 |
| 2026-10-13 | $49.310 | $13,26 | $0,00004987 |
| 2026-10-12 | $52.022 | $22,23 | $0,00004934 |
| 2026-10-11 | $51.527 | $54,05 | $0,00005205 |
| 2026-10-10 | $51.513 | $30,48 | $0,00005156 |
| 2026-10-08 | $54.265 | $54,79 | $0,00005154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
