JAK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $50.118 | $3,66 | N/A |
| 2026-09-09 | $50.984 | $30,66 | $0,00005015 |
| 2026-09-08 | $51.448 | $25,71 | $0,00005101 |
| 2026-09-07 | $52.710 | $207,31 | $0,00005148 |
| 2026-09-06 | $52.199 | $18,22 | $0,00005274 |
| 2026-09-05 | $51.501 | $14,90 | $0,00005223 |
| 2026-09-04 | $52.464 | $56,27 | $0,00005153 |
| 2026-09-03 | $50.631 | $37,11 | $0,00005249 |
| 2026-09-02 | $50.452 | $628,21 | $0,00005066 |
| 2026-09-01 | $55.336 | $435,21 | $0,00005048 |
| 2026-08-31 | $56.593 | $40,88 | $0,00005537 |
| 2026-08-30 | $58.735 | $158,69 | $0,00005663 |
| 2026-08-29 | $58.573 | $11,49 | $0,00005877 |
| 2026-08-28 | $61.770 | $206,20 | $0,00005861 |
| 2026-08-27 | $56.672 | $557,55 | $0,00006181 |
| 2026-08-26 | $56.530 | $140,80 | $0,00005671 |
| 2026-08-25 | $57.597 | $38,84 | $0,00005656 |
| 2026-08-24 | $55.474 | $23,33 | $0,00005763 |
| 2026-08-23 | $54.522 | $469,51 | $0,00005551 |
| 2026-08-22 | $56.245 | $1.071,09 | $0,00005455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
