JAK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $31.579 | $2,37 | N/A |
| 2026-04-02 | $32.521 | $72,96 | $0,00003159 |
| 2026-04-01 | $33.248 | $10,45 | $0,00003253 |
| 2026-03-31 | $33.280 | $3,77 | $0,00003326 |
| 2026-03-30 | $32.740 | $244,03 | $0,00003330 |
| 2026-03-29 | $31.978 | $267,27 | $0,00003275 |
| 2026-03-28 | $33.544 | $142,70 | $0,00003215 |
| 2026-03-27 | $35.563 | $85,91 | $0,00003356 |
| 2026-03-26 | $37.792 | $197,55 | $0,00003558 |
| 2026-03-25 | $36.726 | $29,67 | $0,00003760 |
| 2026-03-24 | $36.906 | $224,34 | $0,00003674 |
| 2026-03-23 | $35.485 | $9,54 | $0,00003692 |
| 2026-03-22 | $36.864 | $11,20 | $0,00003550 |
| 2026-03-21 | $37.138 | $114,23 | $0,00003688 |
| 2026-03-20 | $36.008 | $206,05 | $0,00003715 |
| 2026-03-19 | $35.801 | $36,28 | $0,00003618 |
| 2026-03-18 | $37.472 | $531,80 | $0,00003582 |
| 2026-03-17 | $37.614 | $21,46 | $0,00003747 |
| 2026-03-16 | $36.799 | $457,50 | $0,00003763 |
| 2026-03-15 | $35.302 | $7,72 | $0,00003663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
