JAM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $564.555 | $172,98 | N/A |
| 2026-07-29 | $569.795 | $2,02 | $0,00696902 |
| 2026-07-28 | $560.320 | $310,99 | $0,00703370 |
| 2026-07-27 | $602.232 | $186,97 | $0,00691674 |
| 2026-07-26 | $592.353 | $231,99 | $0,00743412 |
| 2026-07-25 | $574.062 | $29,80 | $0,00731216 |
| 2026-07-24 | $588.320 | $146,85 | $0,00708637 |
| 2026-07-23 | $614.111 | $433,08 | $0,00726238 |
| 2026-07-22 | $645.281 | $263,65 | $0,00758074 |
| 2026-07-21 | $658.567 | $1.443,94 | $0,00796552 |
| 2026-07-20 | $635.426 | $7.041,31 | $0,00812953 |
| 2026-07-19 | $748.932 | $4.594,13 | $0,00784386 |
| 2026-07-18 | $698.467 | $3.861,61 | $0,00924501 |
| 2026-07-17 | $725.550 | $3.451,84 | $0,00862206 |
| 2026-07-16 | $744.492 | $5.803,18 | $0,00895639 |
| 2026-07-15 | $760.320 | $3.622,65 | $0,00919020 |
| 2026-07-14 | $732.778 | $9.822,04 | $0,00938559 |
| 2026-07-13 | $908.965 | $3.441,16 | $0,00904561 |
| 2026-07-12 | $968.580 | $5.894,49 | $0,01122050 |
| 2026-07-11 | $951.224 | $46.620 | $0,01195641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
