JAM Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $141.412 | $985,74 | N/A |
| 2026-10-28 | $140.612 | $395,76 | $0,00094494 |
| 2026-10-27 | $143.670 | $715,35 | $0,00093960 |
| 2026-10-26 | $121.960 | $28,50 | $0,00096003 |
| 2026-10-25 | $121.867 | $591,65 | $0,00081496 |
| 2026-10-24 | $138.576 | $679,32 | $0,00081434 |
| 2026-10-23 | $151.881 | $700,43 | $0,00092600 |
| 2026-10-22 | $138.220 | $58,62 | $0,00101502 |
| 2026-10-21 | $136.039 | $610,97 | $0,00092372 |
| 2026-10-20 | $121.930 | $4.369,34 | $0,00090914 |
| 2026-10-19 | $87.929 | $874,73 | $0,00081486 |
| 2026-10-18 | $71.867 | $10,84 | $0,00058767 |
| 2026-10-17 | $71.878 | $3,36 | $0,00048032 |
| 2026-10-16 | $75.490 | $445,74 | $0,00048039 |
| 2026-10-15 | $87.379 | $1,44 | $0,00048720 |
| 2026-10-14 | $90.508 | $22,22 | $0,00056723 |
| 2026-10-13 | $89.029 | $469,63 | $0,00058755 |
| 2026-10-12 | $107.245 | $25,38 | $0,00057999 |
| 2026-10-11 | $105.052 | $1,23 | $0,00070421 |
| 2026-10-10 | $104.756 | $169,79 | $0,00068981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
