JAM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $5.273.354 | $143.782 | N/A |
| 2026-06-12 | $5.311.811 | $113.313 | $0,04021518 |
| 2026-06-11 | $8.936.702 | $306.439 | $0,04047359 |
| 2026-06-10 | $8.666.974 | $266.470 | $0,069380 |
| 2026-06-09 | $6.958.523 | $80.245 | $0,067786 |
| 2026-06-08 | $5.915.611 | $336.705 | $0,075720 |
| 2026-06-07 | $3.997.796 | $48.055 | $0,064589 |
| 2026-06-06 | $3.996.963 | $83.277 | $0,04559515 |
| 2026-06-05 | $6.140.175 | $43.955 | $0,04585448 |
| 2026-06-04 | $4.265.312 | $44.349 | $0,02903221 |
| 2026-06-03 | $0,000000000000000000 | $51.286 | $0,03062425 |
| 2026-06-02 | $0,000000000000000000 | $44.018 | $0,03171085 |
| 2026-06-01 | $0,000000000000000000 | $216.176 | $0,02418599 |
| 2026-05-31 | $0,000000000000000000 | $21.715 | $0,01457373 |
| 2026-05-30 | $0,000000000000000000 | $86.566 | $0,01471767 |
| 2026-05-29 | $0,000000000000000000 | $62.240 | $0,01476259 |
| 2026-05-28 | $0,000000000000000000 | $8.703,04 | $0,01380633 |
| 2026-05-27 | $0,000000000000000000 | $24.548 | $0,01362581 |
| 2026-05-26 | $0,000000000000000000 | $7.777,04 | $0,01350432 |
| 2026-05-25 | $0,000000000000000000 | $18.326,93 | $0,01330309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
