jam cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $70.868 | $118,92 | N/A |
| 2026-08-13 | $71.003 | $8.976,30 | $0,00007092 |
| 2026-08-12 | $69.020 | $536,22 | $0,00007105 |
| 2026-08-11 | $66.609 | $73,74 | $0,00006907 |
| 2026-08-10 | $67.165 | $83,32 | $0,00006666 |
| 2026-08-09 | $67.327 | $76,48 | $0,00006721 |
| 2026-08-08 | $66.534 | $14,96 | $0,00006738 |
| 2026-08-07 | $64.370 | $2,18 | $0,00006658 |
| 2026-08-06 | $65.951 | $84,79 | $0,00006442 |
| 2026-08-05 | $64.786 | $2,01 | $0,00006600 |
| 2026-08-04 | $64.917 | $326,42 | $0,00006483 |
| 2026-08-03 | $66.733 | $201,31 | $0,00006496 |
| 2026-08-02 | $66.861 | $131,69 | $0,00006678 |
| 2026-08-01 | $68.229 | $59,02 | $0,00006691 |
| 2026-07-31 | $69.736 | $27,59 | $0,00006828 |
| 2026-07-30 | $68.926 | $27,81 | $0,00006979 |
| 2026-07-29 | $69.311 | $562,89 | $0,00006898 |
| 2026-07-28 | $66.076 | $458,34 | $0,00006936 |
| 2026-07-27 | $65.723 | $1.217,30 | $0,00006612 |
| 2026-07-26 | $62.108 | $14,13 | $0,00006577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
