jam cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $85.546 | $680,61 | N/A |
| 2026-05-12 | $91.976 | $3.496,05 | $0,00008604 |
| 2026-05-11 | $103.219 | $1.413,71 | $0,00009204 |
| 2026-05-10 | $103.508 | $16.884,87 | $0,00010329 |
| 2026-05-09 | $84.599 | $187,12 | $0,00010358 |
| 2026-05-08 | $82.015 | $333,01 | $0,00008470 |
| 2026-05-07 | $83.002 | $1.557,50 | $0,00008206 |
| 2026-05-06 | $75.089 | $1.281,47 | $0,00008348 |
| 2026-05-05 | $74.985 | $1.263,64 | $0,00007514 |
| 2026-05-04 | $69.809 | $102,38 | $0,00007504 |
| 2026-05-03 | $70.538 | $1.033,81 | $0,00006986 |
| 2026-05-02 | $71.969 | $2,14 | $0,00007059 |
| 2026-05-01 | $71.984 | $2,14 | $0,00007202 |
| 2026-04-30 | $72.187 | $195,06 | $0,00007207 |
| 2026-04-29 | $72.187 | $195,06 | $0,00007226 |
| 2026-04-28 | $74.109 | $18,50 | $0,00007226 |
| 2026-04-27 | $76.130 | $22,07 | $0,00007416 |
| 2026-04-26 | $74.742 | $9,80 | $0,00007619 |
| 2026-04-25 | $75.304 | $19,98 | $0,00007480 |
| 2026-04-24 | $75.670 | $161,74 | $0,00007536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
