jam cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $80.794 | $817,28 | N/A |
| 2026-03-25 | $80.709 | $360,65 | $0,00008085 |
| 2026-03-24 | $81.842 | $342,33 | $0,00008077 |
| 2026-03-23 | $79.088 | $223,86 | $0,00008190 |
| 2026-03-22 | $81.971 | $303,60 | $0,00007915 |
| 2026-03-21 | $80.416 | $5,37 | $0,00008126 |
| 2026-03-20 | $78.589 | $74,20 | $0,00008047 |
| 2026-03-19 | $80.929 | $115,18 | $0,00007900 |
| 2026-03-18 | $84.382 | $2.047,13 | $0,00008099 |
| 2026-03-17 | $84.919 | $563,25 | $0,00008444 |
| 2026-03-16 | $83.272 | $165,21 | $0,00008499 |
| 2026-03-15 | $78.862 | $693,70 | $0,00008334 |
| 2026-03-14 | $77.452 | $1.884,84 | $0,00007927 |
| 2026-03-13 | $77.831 | $76,94 | $0,00007751 |
| 2026-03-12 | $77.262 | $359,37 | $0,00007789 |
| 2026-03-11 | $79.507 | $12.061,81 | $0,00007692 |
| 2026-03-10 | $75.445 | $410,28 | $0,00007999 |
| 2026-03-09 | $71.280 | $32,02 | $0,00007572 |
| 2026-03-08 | $73.218 | $63,01 | $0,00007162 |
| 2026-03-07 | $74.834 | $294,87 | $0,00007327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
