jam cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $63.049 | $239,86 | N/A |
| 2026-06-27 | $62.706 | $957,63 | $0,00006336 |
| 2026-06-26 | $63.516 | $64,85 | $0,00006275 |
| 2026-06-25 | $63.513 | $4,31 | $0,00006356 |
| 2026-06-24 | $65.058 | $665,69 | $0,00006356 |
| 2026-06-23 | $62.702 | $6,13 | $0,00006511 |
| 2026-06-22 | $63.054 | $8,24 | $0,00006245 |
| 2026-06-21 | $63.659 | $42,96 | $0,00006310 |
| 2026-06-20 | $60.824 | $1,15 | $0,00006371 |
| 2026-06-19 | $61.005 | $7,64 | $0,00006087 |
| 2026-06-18 | $63.452 | $716,52 | $0,00006105 |
| 2026-06-17 | $64.729 | $64,73 | $0,00006350 |
| 2026-06-16 | $65.455 | $35,06 | $0,00006431 |
| 2026-06-15 | $62.813 | $25,14 | $0,00006518 |
| 2026-06-14 | $60.946 | $5,36 | $0,00006286 |
| 2026-06-13 | $59.076 | $30,71 | $0,00006099 |
| 2026-06-12 | $60.040 | $16,09 | $0,00005913 |
| 2026-06-11 | $55.990 | $777,79 | $0,00006008 |
| 2026-06-10 | $59.296 | $915,67 | $0,00005606 |
| 2026-06-09 | $63.114 | $749,31 | $0,00005931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
