jam cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $77.295 | $27,82 | N/A |
| 2026-10-22 | $79.675 | $4,02 | $0,00007735 |
| 2026-10-21 | $79.384 | $154,90 | $0,00007973 |
| 2026-10-20 | $78.720 | $440,14 | $0,00007944 |
| 2026-10-19 | $80.545 | $371,84 | $0,00007878 |
| 2026-10-18 | $80.591 | $68,64 | $0,00008061 |
| 2026-10-17 | $81.780 | $466,96 | $0,00008065 |
| 2026-10-16 | $79.853 | $131,02 | $0,00008184 |
| 2026-10-15 | $79.983 | $86,62 | $0,00007991 |
| 2026-10-14 | $82.189 | $170,87 | $0,00008004 |
| 2026-10-13 | $80.334 | $1,55 | $0,00008225 |
| 2026-10-12 | $84.820 | $79,67 | $0,00008039 |
| 2026-10-11 | $83.957 | $9,59 | $0,00008488 |
| 2026-10-10 | $83.469 | $108,34 | $0,00008402 |
| 2026-10-09 | $84.115 | $235,78 | $0,00008353 |
| 2026-10-08 | $89.110 | $17,12 | $0,00008418 |
| 2026-10-07 | $92.293 | $6,95 | $0,00008918 |
| 2026-10-06 | $92.483 | $238,15 | $0,00009236 |
| 2026-10-05 | $94.570 | $12,08 | $0,00009255 |
| 2026-10-04 | $93.418 | $33,84 | $0,00009464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
