JAMBO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $268.905 | $35,68 | N/A |
| 2026-06-28 | $274.230 | $265,72 | $0,00026890 |
| 2026-06-27 | $258.769 | $46,01 | $0,00027423 |
| 2026-06-26 | $262.755 | $42,77 | $0,00025877 |
| 2026-06-25 | $280.080 | $468,29 | $0,00026276 |
| 2026-06-24 | $290.655 | $257,54 | $0,00028036 |
| 2026-06-23 | $310.942 | $364,57 | $0,00029143 |
| 2026-06-22 | $322.659 | $15,01 | $0,00031117 |
| 2026-06-21 | $334.508 | $28,18 | $0,00032239 |
| 2026-06-20 | $331.312 | $395,98 | $0,00033422 |
| 2026-06-19 | $346.088 | $63,49 | $0,00033263 |
| 2026-06-18 | $336.624 | $214,44 | $0,00034567 |
| 2026-06-17 | $358.306 | $609,01 | $0,00033591 |
| 2026-06-16 | $373.946 | $233,26 | $0,00035839 |
| 2026-06-15 | $349.471 | $24,39 | $0,00037439 |
| 2026-06-14 | $331.550 | $59,64 | $0,00034790 |
| 2026-06-13 | $314.773 | $383,47 | $0,00033165 |
| 2026-06-12 | $330.772 | $701,69 | $0,00031482 |
| 2026-06-11 | $310.255 | $59,22 | $0,00032912 |
| 2026-06-10 | $340.759 | $55,40 | $0,00031026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
