Jambo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $147.401 | $456,86 | N/A |
| 2026-08-15 | $234.427 | $1.975,41 | $0,00069856 |
| 2026-08-14 | $146.601 | $2.848,54 | $0,00111099 |
| 2026-08-13 | $167.458 | $4.947,23 | $0,00069477 |
| 2026-08-12 | $840.309 | $4.169,93 | $0,00079361 |
| 2026-08-11 | $794.057 | $4.037,21 | $0,00084031 |
| 2026-08-10 | $774.744 | $3.312,59 | $0,00079406 |
| 2026-08-09 | $791.663 | $3.652,50 | $0,00077474 |
| 2026-08-08 | $829.868 | $2.900,16 | $0,00079166 |
| 2026-08-07 | $993.699 | $2.124,78 | $0,00082987 |
| 2026-08-06 | $1.358.609 | $9.035,65 | $0,00099370 |
| 2026-08-05 | $795.854 | $3.110,23 | $0,00135861 |
| 2026-08-04 | $774.632 | $3.003,82 | $0,00079585 |
| 2026-08-03 | $775.070 | $2.762,95 | $0,00077463 |
| 2026-08-02 | $750.106 | $2.845,28 | $0,00077507 |
| 2026-08-01 | $838.803 | $4.853,91 | $0,00075011 |
| 2026-07-31 | $871.581 | $4.253,26 | $0,00083880 |
| 2026-07-30 | $768.400 | $2.923,80 | $0,00087158 |
| 2026-07-29 | $791.488 | $3.010,98 | $0,00076840 |
| 2026-07-28 | $794.150 | $2.824,51 | $0,00079149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
