Janet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $70.071 | $9.553,55 | N/A |
| 2026-03-28 | $70.321 | $11.635,77 | $0,00007007 |
| 2026-03-27 | $68.822 | $9.436,41 | $0,00007032 |
| 2026-03-26 | $73.352 | $9.315,13 | $0,00006882 |
| 2026-03-25 | $72.413 | $9.427,61 | $0,00007335 |
| 2026-03-24 | $74.320 | $9.574,44 | $0,00007241 |
| 2026-03-23 | $73.808 | $10.398,21 | $0,00007448 |
| 2026-03-22 | $71.682 | $8.970,43 | $0,00007210 |
| 2026-03-21 | $72.942 | $9.349,89 | $0,00007168 |
| 2026-03-20 | $70.429 | $9.896,54 | $0,00007294 |
| 2026-03-19 | $71.812 | $9.350,07 | $0,00007043 |
| 2026-03-18 | $77.226 | $9.280,02 | $0,00007181 |
| 2026-03-17 | $77.219 | $9.681,56 | $0,00007708 |
| 2026-03-16 | $72.583 | $9.006,96 | $0,00007722 |
| 2026-03-15 | $70.616 | $9.510,08 | $0,00007243 |
| 2026-03-14 | $69.727 | $8.523,30 | $0,00007046 |
| 2026-03-13 | $69.126 | $9.023,74 | $0,00006973 |
| 2026-03-12 | $68.039 | $9.139,64 | $0,00006913 |
| 2026-03-11 | $68.303 | $9.426,07 | $0,00006804 |
| 2026-03-10 | $68.389 | $11.852,98 | $0,00006830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
