Janet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $74.922 | $278,63 | N/A |
| 2026-10-25 | $79.436 | $408,98 | $0,00007492 |
| 2026-10-24 | $79.933 | $31,15 | $0,00007944 |
| 2026-10-23 | $82.819 | $28,76 | $0,00007993 |
| 2026-10-22 | $83.959 | $1.540,03 | $0,00008282 |
| 2026-10-21 | $89.147 | $22.762 | $0,00008396 |
| 2026-10-20 | $88.930 | $34,95 | $0,00008915 |
| 2026-10-19 | $87.000 | $144,74 | $0,00008893 |
| 2026-10-18 | $89.293 | $4,00 | $0,00008700 |
| 2026-10-17 | $89.283 | $22,64 | $0,00008929 |
| 2026-10-16 | $89.555 | $64,81 | $0,00008928 |
| 2026-10-15 | $87.102 | $1.547,23 | $0,00008956 |
| 2026-10-14 | $91.314 | $481,35 | $0,00008710 |
| 2026-10-13 | $91.409 | $723,47 | $0,00009131 |
| 2026-10-12 | $94.407 | $725,45 | $0,00009141 |
| 2026-10-11 | $98.110 | $338,12 | $0,00009441 |
| 2026-10-10 | $94.413 | $398,62 | $0,00009811 |
| 2026-10-09 | $96.391 | $5.092,45 | $0,00009441 |
| 2026-10-08 | $106.668 | $219,95 | $0,00009639 |
| 2026-10-07 | $106.833 | $248,62 | $0,00010667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
