Janny Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $8.241,44 | $10,06 | N/A |
| 2026-06-09 | $8.415,44 | $42,36 | $0,00000311 |
| 2026-06-08 | $8.496,67 | $97,77 | $0,00000318 |
| 2026-06-07 | $8.038,07 | $16,58 | $0,00000321 |
| 2026-06-06 | $8.224,90 | $81,85 | $0,00000303 |
| 2026-06-05 | $9.600,03 | $38,40 | $0,00000310 |
| 2026-06-04 | $10.017,80 | $111,16 | $0,00000362 |
| 2026-06-03 | $9.832,12 | $219,54 | $0,00000377 |
| 2026-06-02 | $9.881,54 | $220,02 | $0,00000372 |
| 2026-05-30 | $11.632,63 | $262,89 | $0,00000372 |
| 2026-05-29 | $11.632,63 | $262,89 | $0,00000438 |
| 2026-05-25 | $12.815,56 | $2,03 | $0,00000438 |
| 2026-05-24 | $12.815,56 | $2,03 | $0,00000482 |
| 2026-05-23 | $13.197,73 | $98,06 | $0,00000482 |
| 2026-05-22 | $13.197,73 | $98,06 | $0,00000497 |
| 2026-05-21 | $13.631,22 | $45,56 | $0,00000497 |
| 2026-05-20 | $14.310,17 | $200,93 | $0,00000513 |
| 2026-05-19 | $14.415,63 | $239,53 | $0,00000538 |
| 2026-05-18 | $15.045,58 | $23,25 | $0,00000542 |
| 2026-05-17 | $14.804,87 | $345,83 | $0,00000566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
