Janro The Rat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $9.158,05 | $46,17 | $0,00000916 |
| 2026-07-07 | $9.382,27 | $47,30 | $0,00000938 |
| 2026-07-06 | $9.429,31 | $100,21 | $0,00000943 |
| 2026-07-05 | $9.443,56 | $100,36 | $0,00000945 |
| 2026-07-04 | $9.260,37 | $247,57 | $0,00000926 |
| 2026-07-03 | $8.572,33 | $3.747,08 | $0,00000857 |
| 2026-07-02 | $8.306,92 | $63,53 | $0,00000831 |
| 2026-06-24 | $7.722,93 | $414,96 | $0,00000772 |
| 2026-06-23 | $7.699,31 | $413,87 | $0,00000770 |
| 2026-06-10 | $8.011,30 | $9,39 | $0,00000801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
