Janro The Rat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $10.654,45 | $19,99 | N/A |
| 2026-05-17 | $10.654,45 | $19,99 | $0,00001075 |
| 2026-05-13 | $11.593,98 | $49,71 | $0,00001075 |
| 2026-05-12 | $11.940,57 | $54,03 | $0,00001166 |
| 2026-05-11 | $11.940,57 | $54,09 | $0,00001194 |
| 2026-05-10 | $11.489,03 | $172,36 | $0,00001196 |
| 2026-05-09 | $11.489,03 | $172,36 | $0,00001149 |
| 2026-05-08 | $10.934,96 | $938,83 | $0,00001149 |
| 2026-05-07 | $10.934,96 | $938,83 | $0,00001094 |
| 2026-05-02 | $10.160,66 | $12,48 | $0,00001094 |
| 2026-05-01 | $10.067,07 | $12,51 | $0,00001016 |
| 2026-04-30 | $10.069,65 | $12,52 | $0,00001007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
