Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $14.549,25 | $51,23 | N/A |
| 2026-05-29 | $14.595,16 | $51,39 | $51,03 |
| 2026-05-28 | $14.541,33 | $13.897,60 | $51,19 |
| 2026-05-27 | $28.434 | $688,08 | $51,18 |
| 2026-05-26 | $28.434 | $688,08 | $51,18 |
| 2026-05-24 | $27.763 | $49,91 | $51,18 |
| 2026-05-23 | $27.761 | $49,91 | $51,21 |
| 2026-05-22 | $27.735 | $999,78 | $51,21 |
| 2026-05-21 | $27.733 | $999,71 | $51,16 |
| 2026-05-20 | $28.736 | $49,91 | $51,15 |
| 2026-05-19 | $28.738 | $49,91 | $51,16 |
| 2026-05-18 | $28.748 | $323,21 | $51,16 |
| 2026-05-17 | $28.748 | $323,21 | $51,18 |
| 2026-05-16 | $28.745 | $646,45 | $51,18 |
| 2026-05-15 | $28.714 | $9.996,96 | $51,17 |
| 2026-05-14 | $18.706,41 | $2.400,31 | $51,19 |
| 2026-05-13 | $19.098,43 | $4.600,58 | $51,16 |
| 2026-05-12 | $14.741,13 | $138,72 | $51,13 |
| 2026-05-11 | $14.743,69 | $138,74 | $51,13 |
| 2026-05-10 | $14.882,16 | $123,02 | $51,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
