Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $11.149,39 | $9.989,21 | N/A |
| 2026-04-15 | $11.155,68 | $28.983 | $50,97 |
| 2026-04-14 | $11.155,68 | $28.982 | $51,00 |
| 2026-04-10 | $2.157,26 | $999,94 | $51,00 |
| 2026-04-09 | $2.157,26 | $999,94 | $50,88 |
| 2026-04-08 | $2.159,12 | $1.101,41 | $50,88 |
| 2026-04-07 | $1.257,40 | $39,98 | $50,92 |
| 2026-04-06 | $1.257,40 | $39,98 | $50,86 |
| 2026-03-29 | $1.215,90 | $19,94 | $50,86 |
| 2026-03-28 | $1.214,47 | $19,91 | $50,80 |
| 2026-03-27 | $1.215,21 | $19,93 | $50,74 |
| 2026-03-26 | $1.233,53 | $39,76 | $50,77 |
| 2026-03-25 | $1.236,55 | $39,86 | $50,70 |
| 2026-03-24 | $1.276,17 | $39,98 | $50,83 |
| 2026-03-23 | $1.276,17 | $39,98 | $50,82 |
| 2026-03-20 | $1.232,93 | $19,89 | $50,82 |
| 2026-03-19 | $1.234,13 | $19,91 | $50,68 |
| 2026-03-18 | $1.234,18 | $19,91 | $50,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
