Janus Henderson AAA CLO ETF Tokenized Stock (Reality) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-24	$1.151,16	$806,04	N/A
2026-10-23	$1.150,84	$805,98	$50,57
2026-10-15	$502,34	$647,75	$50,56
2026-10-14	$502,37	$14,94	$50,52
2026-10-08	$501,95	$0,00209898	$50,53
2026-10-07	$501,97	$0,00209946	$50,49
2026-10-02	$13,43	$12,39	$50,49
2026-10-01	$13,43	$12,39	$50,46
2026-09-29	$13,49	$502,88	$50,47
2026-09-28	$13,49	$502,90	$50,69