Janus Henderson Anemoy Treasury Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $1.517.549.243 | $0,000000000000000000 | N/A |
| 2026-04-16 | $1.422.454.884 | $0,000000000000000000 | $1,10 |
| 2026-04-15 | $1.422.339.826 | $0,000000000000000000 | $1,10 |
| 2026-04-14 | $1.372.243.822 | $0,000000000000000000 | $1,10 |
| 2026-04-13 | $1.346.893.592 | $0,000000000000000000 | $1,10 |
| 2026-04-12 | $1.346.893.592 | $0,000000000000000000 | $1,100 |
| 2026-04-11 | $1.346.893.592 | $0,000000000000000000 | $1,100 |
| 2026-04-10 | $1.321.746.973 | $0,000000000000000000 | $1,100 |
| 2026-04-09 | $1.296.604.302 | $0,000000000000000000 | $1,100 |
| 2026-04-08 | $1.241.466.548 | $0,000000000000000000 | $1,100 |
| 2026-04-07 | $1.241.371.700 | $0,000000000000000000 | $1,099 |
| 2026-04-06 | $1.241.371.700 | $0,000000000000000000 | $1,099 |
| 2026-04-05 | $1.241.371.700 | $0,000000000000000000 | $1,099 |
| 2026-04-04 | $1.241.371.700 | $0,000000000000000000 | $1,099 |
| 2026-04-03 | $1.215.926.933 | $0,000000000000000000 | $1,099 |
| 2026-04-02 | $1.190.827.239 | $0,000000000000000000 | $1,099 |
| 2026-04-01 | $1.165.701.004 | $0,000000000000000000 | $1,099 |
| 2026-03-31 | $1.115.645.979 | $0,000000000000000000 | $1,099 |
| 2026-03-30 | $1.090.331.312 | $0,000000000000000000 | $1,099 |
| 2026-03-29 | $1.090.331.312 | $0,000000000000000000 | $1,098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
