Japan Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $10.932,38 | $8,19 | N/A |
| 2026-05-27 | $10.988,54 | $51,59 | $0,00001094 |
| 2026-05-26 | $11.398,37 | $241,46 | $0,00001100 |
| 2026-05-25 | $10.546,58 | $4,25 | $0,00001141 |
| 2026-05-24 | $10.552,85 | $69,69 | $0,00001055 |
| 2026-05-23 | $10.684,30 | $511,84 | $0,00001057 |
| 2026-05-22 | $11.804,03 | $1.371,86 | $0,00001069 |
| 2026-05-21 | $15.652,38 | $710,83 | $0,00001182 |
| 2026-05-20 | $18.094,32 | $99,73 | $0,00001566 |
| 2026-05-19 | $18.311,25 | $34,41 | $0,00001810 |
| 2026-05-18 | $19.348,72 | $1.218,63 | $0,00001830 |
| 2026-05-17 | $18.332,04 | $120,10 | $0,00001947 |
| 2026-05-16 | $18.245,83 | $193,77 | $0,00001825 |
| 2026-05-15 | $19.370,84 | $733,55 | $0,00001825 |
| 2026-05-14 | $21.375 | $1.677,98 | $0,00001936 |
| 2026-05-13 | $21.762 | $1.594,66 | $0,00002136 |
| 2026-05-12 | $28.979 | $369,64 | $0,00002177 |
| 2026-05-11 | $29.377 | $64,72 | $0,00002885 |
| 2026-05-10 | $28.219 | $10,02 | $0,00002939 |
| 2026-05-09 | $27.467 | $437,83 | $0,00002823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
