Japan Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $36.983 | $22,39 | N/A |
| 2026-04-09 | $36.326 | $584,65 | $0,00003717 |
| 2026-04-08 | $34.587 | $89,50 | $0,00003634 |
| 2026-04-07 | $32.232 | $108,38 | $0,00003460 |
| 2026-04-06 | $33.483 | $75,82 | $0,00003204 |
| 2026-04-05 | $33.805 | $10,45 | $0,00003373 |
| 2026-04-04 | $33.609 | $50,93 | $0,00003382 |
| 2026-04-03 | $32.385 | $262,36 | $0,00003362 |
| 2026-04-02 | $33.362 | $771,85 | $0,00003240 |
| 2026-04-01 | $34.744 | $2.535,25 | $0,00003337 |
| 2026-03-31 | $35.976 | $6.901,59 | $0,00003532 |
| 2026-03-30 | $32.522 | $829,74 | $0,00003599 |
| 2026-03-29 | $30.709 | $289,02 | $0,00003634 |
| 2026-03-28 | $30.048 | $87,23 | $0,00003072 |
| 2026-03-27 | $31.026 | $6,59 | $0,00003024 |
| 2026-03-26 | $32.693 | $14,55 | $0,00003096 |
| 2026-03-25 | $32.567 | $95,66 | $0,00003271 |
| 2026-03-24 | $32.436 | $224,72 | $0,00003258 |
| 2026-03-23 | $29.861 | $489,59 | $0,00003245 |
| 2026-03-22 | $34.141 | $140,91 | $0,00002972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
