Japan Open Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $66.703 | N/A |
| 2026-06-16 | $0,000000000000000000 | $71.322 | $0,03758341 |
| 2026-06-15 | $0,000000000000000000 | $36.768 | $0,03318336 |
| 2026-06-14 | $0,000000000000000000 | $29.782 | $0,03334113 |
| 2026-06-13 | $0,000000000000000000 | $46.533 | $0,03398348 |
| 2026-06-12 | $0,000000000000000000 | $35.127 | $0,03356326 |
| 2026-06-11 | $0,000000000000000000 | $29.611 | $0,03377855 |
| 2026-06-10 | $0,000000000000000000 | $37.944 | $0,03176876 |
| 2026-06-09 | $0,000000000000000000 | $31.922 | $0,03167771 |
| 2026-06-08 | $0,000000000000000000 | $28.078 | $0,03280331 |
| 2026-06-07 | $0,000000000000000000 | $28.919 | $0,03198535 |
| 2026-06-06 | $0,000000000000000000 | $28.904 | $0,02889153 |
| 2026-06-05 | $0,000000000000000000 | $28.244 | $0,02999663 |
| 2026-06-04 | $0,000000000000000000 | $27.540 | $0,03375924 |
| 2026-06-03 | $0,000000000000000000 | $28.556 | $0,03425312 |
| 2026-06-02 | $0,000000000000000000 | $29.838 | $0,03495321 |
| 2026-06-01 | $0,000000000000000000 | $26.302 | $0,03794738 |
| 2026-05-31 | $0,000000000000000000 | $29.729 | $0,04014106 |
| 2026-05-30 | $0,000000000000000000 | $25.661 | $0,04035025 |
| 2026-05-29 | $0,000000000000000000 | $42.027 | $0,03815300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
