Japan Open Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $109.649 | N/A |
| 2026-03-27 | $0,000000000000000000 | $129.822 | $0,062063 |
| 2026-03-26 | $0,000000000000000000 | $116.495 | $0,057309 |
| 2026-03-25 | $0,000000000000000000 | $115.903 | $0,072359 |
| 2026-03-24 | $0,000000000000000000 | $130.556 | $0,059560 |
| 2026-03-23 | $0,000000000000000000 | $101.440 | $0,058930 |
| 2026-03-22 | $0,000000000000000000 | $103.206 | $0,063784 |
| 2026-03-21 | $0,000000000000000000 | $119.720 | $0,063788 |
| 2026-03-20 | $0,000000000000000000 | $111.600 | $0,063795 |
| 2026-03-19 | $0,000000000000000000 | $114.093 | $0,069108 |
| 2026-03-18 | $0,000000000000000000 | $115.669 | $0,069915 |
| 2026-03-17 | $0,000000000000000000 | $117.627 | $0,074102 |
| 2026-03-16 | $0,000000000000000000 | $112.433 | $0,081394 |
| 2026-03-15 | $0,000000000000000000 | $114.174 | $0,081332 |
| 2026-03-14 | $0,000000000000000000 | $112.507 | $0,081138 |
| 2026-03-13 | $0,000000000000000000 | $116.354 | $0,076711 |
| 2026-03-12 | $0,000000000000000000 | $113.268 | $0,078864 |
| 2026-03-11 | $0,000000000000000000 | $112.746 | $0,081051 |
| 2026-03-10 | $0,000000000000000000 | $124.732 | $0,084380 |
| 2026-03-09 | $0,000000000000000000 | $117.623 | $0,088175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
