JargonQuest Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $6.149,54 | N/A |
| 2026-06-10 | $0,000000000000000000 | $11.777,78 | $0,00002658 |
| 2026-06-09 | $0,000000000000000000 | $11.142,40 | $0,00002680 |
| 2026-06-08 | $0,000000000000000000 | $8.766,35 | $0,00002703 |
| 2026-06-07 | $0,000000000000000000 | $14.070,17 | $0,00002813 |
| 2026-06-06 | $0,000000000000000000 | $10.291,16 | $0,00002698 |
| 2026-06-05 | $0,000000000000000000 | $15.399,34 | $0,00002736 |
| 2026-06-04 | $0,000000000000000000 | $11.765,80 | $0,00003071 |
| 2026-06-03 | $0,000000000000000000 | $7.963,60 | $0,00003363 |
| 2026-06-02 | $0,000000000000000000 | $25.685 | $0,00003539 |
| 2026-06-01 | $0,000000000000000000 | $6.270,25 | $0,00003706 |
| 2026-05-31 | $0,000000000000000000 | $18.899,84 | $0,00003841 |
| 2026-05-30 | $0,000000000000000000 | $20.571 | $0,00003832 |
| 2026-05-29 | $0,000000000000000000 | $14.187,29 | $0,00003423 |
| 2026-05-28 | $0,000000000000000000 | $8.211,59 | $0,00003367 |
| 2026-05-27 | $0,000000000000000000 | $8.674,04 | $0,00003286 |
| 2026-05-26 | $0,000000000000000000 | $11.190,19 | $0,00003348 |
| 2026-05-25 | $0,000000000000000000 | $7.262,71 | $0,00003434 |
| 2026-05-24 | $0,000000000000000000 | $11.231,05 | $0,00003406 |
| 2026-05-23 | $0,000000000000000000 | $9.471,98 | $0,00003245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
