JargonQuest Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $50.860 | $40,18 | N/A |
| 2026-07-28 | $48.757 | $19,98 | $0,00001662 |
| 2026-07-27 | $48.732 | $50,23 | $0,00001647 |
| 2026-07-26 | $47.822 | $73,75 | $0,00001646 |
| 2026-07-25 | $48.321 | $3,37 | $0,00001615 |
| 2026-07-24 | $48.818 | $9,95 | $0,00001632 |
| 2026-07-23 | $48.737 | $342,28 | $0,00001649 |
| 2026-07-22 | $46.473 | $601,02 | $0,00001646 |
| 2026-07-21 | $46.103 | $534,31 | $0,00001570 |
| 2026-07-20 | $53.530 | $180,96 | $0,00001557 |
| 2026-07-19 | $55.939 | $24,78 | $0,00001808 |
| 2026-07-18 | $55.532 | $3.354,49 | $0,00001889 |
| 2026-07-17 | $56.268 | $598,78 | $0,00001876 |
| 2026-07-16 | $58.098 | $6,57 | $0,00001901 |
| 2026-07-15 | $58.289 | $996,32 | $0,00001962 |
| 2026-07-14 | $59.341 | $78,22 | $0,00001969 |
| 2026-07-11 | $60.876 | $6,17 | $0,00002004 |
| 2026-07-10 | $60.149 | $5.108,35 | $0,00002056 |
| 2026-07-09 | $61.089 | $162,18 | $0,00002032 |
| 2026-07-08 | $59.789 | $742,11 | $0,00002063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
